Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
87,375 -23,475 14,468 - 179.05 -52.40 900 169.85 184.45 525 4JUN2020 - - 0.05 14,475 -13.30 0.05 - 379,374 612,675 1,016,475
5,550 - 62 22.68 247.65 -51.35 150 240.35 255.35 75 11JUN2020 825 85.05 88.80 75 -1.25 87.00 30.58 3,604 18,375 85,125
- - - - - - 8,100 6.65 400.25 7,350 18JUN2020 600 134.80 172.80 600 22.00 170.00 34.12 4 150 750
20,100 2,400 813 23.26 358.10 -44.70 75 350.35 368.70 75 25JUN2020 75 191.00 199.50 75 12.60 195.00 31.44 978 1,950 28,800
- - - - - - 6,600 0.10 1,087.15 75 2JUL2020 3,000 0.10 - - - - - - - -
- - - - - - - - 687.45 7,350 9JUL2020 - - 658.20 75 - - - - - -
- - - - - - - - 684.85 7,350 16JUL2020 - - 692.25 75 - - - - - -
- - - - - - - - 690.10 7,350 23JUL2020 - - 480.95 7,350 - - - - - -
- - - - - - - - 595.10 7,350 30JUL2020 - - 416.40 7,350 - - - - - -
- - - - - - - - 752.45 7,350 27AUG2020 - - - - - - - - - -
Total 113,025 15,343 383,960 1,131,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.