Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
80,700 - 2 - 2,305.10 - 300 2,328.30 2,362.00 300 26MAR2020 2,700 3.05 - - - 3.05 - - - 2,925
- - - - - - - - - - 25JUN2020 900 2.05 - - - 25.00 - - - 1,459,575
- - - - - - - - - - 24SEP2020 750 0.55 - - - - - - - -
3,450 - - - 2,960.00 - - - - - 31DEC2020 750 19.15 - - - 79.50 - - - 468,600
- - - - - - - - - - 24JUN2021 750 10.55 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 18.55 - - - 358.10 - - - 5,550
- - - - - - - - - - 30JUN2022 750 25.10 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 30.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 34.20 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 36.95 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 39.80 - - - - - - - -
Total 84,150 2 - 1,936,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.