Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
9,300 6,600 232 58.94 1.00 -2.10 150 0.95 1.15 2,925 9APR2020 75 1,690.35 1,935.05 750 - - - - - -
- - - - - - 7,500 1.25 99.00 1,500 16APR2020 75 127.30 - - - - - - - -
- - - - - - 7,500 0.15 - - 23APR2020 9,900 1,629.40 2,234.40 9,900 - - - - - -
95,925 -5,400 2,010 44.63 23.45 -21.80 5,850 22.40 23.40 75 30APR2020 150 1,783.40 1,829.85 75 144.25 1,817.05 64.23 34 -1,200 149,625
- - - - - - - - 521.50 9,900 7MAY2020 9,900 1,619.75 3,067.90 9,900 - - - - - -
- - - - - - - - - - 14MAY2020 9,900 1,620.90 3,181.75 75 - - - - - -
- - - - - - - - 602.35 9,900 21MAY2020 9,900 1,618.70 3,128.25 9,900 - - - - - -
75 75 2 - 80.00 -1,379.90 75 11.70 124.00 75 28MAY2020 150 1,700.00 2,331.75 9,900 - 2,255.00 - - - 600
75 - - - 1,035.20 - - - 768.75 9,900 25JUN2020 2,475 1,720.05 2,000.00 75 356.50 1,865.00 - 2 75 1,464,525
1,650 -600 8 - 600.00 -80.55 750 257.20 624.95 75 31DEC2020 75 1,901.00 2,189.95 1,275 114.95 1,970.00 - 85 -1,500 458,475
- - - - - - - - - - 24JUN2021 - - 2,685.80 300 - - - - - -
- - - - - - - - - - 30DEC2021 - - 3,109.15 600 - 358.10 - - - 5,550
- - - - - - - - - - 30JUN2022 - - 3,415.50 600 - 2,470.35 - - - 75
- - - - - - - - - - 29DEC2022 - - 3,654.00 300 - 865.00 - - - 75
Total 107,025 2,252 121 2,078,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.