Option Chain (Equity Derivatives)

Underlying Stock: SBIN 183.60   As on Jul 15, 2020 15:21:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
156,000 -6,000 7 - 34.25 -2.70 3,000 34.50 34.90 9,000 30JUL2020 51,000 0.55 0.60 57,000 -0.05 0.55 65.47 243 18,000 3,042,000
18,000 - - - - - 30,000 35.60 38.45 36,000 27AUG2020 30,000 2.45 2.55 6,000 0.35 2.50 59.42 32 45,000 504,000
- - - - - - 12,000 37.25 41.20 12,000 24SEP2020 9,000 3.50 4.90 3,000 0.50 4.00 55.87 4 - 36,000
Total 174,000 7 279 3,582,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.