Option Chain (Equity Derivatives)

Underlying Stock: SBIN 184.05   As on Jul 15, 2020 15:01:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
162,000 -24,000 23 31.61 25.00 -2.50 3,000 25.05 25.50 21,000 30JUL2020 9,000 1.10 1.15 27,000 -0.10 1.10 58.08 976 -51,000 3,624,000
27,000 - 1 52.51 29.55 -2.00 12,000 28.40 30.30 48,000 27AUG2020 3,000 4.45 4.55 3,000 0.60 4.55 59.45 63 48,000 552,000
- - - - - - 12,000 30.30 34.50 12,000 24SEP2020 15,000 5.50 9.35 12,000 - - - - - -
Total 189,000 24 1,039 4,176,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.