Option Chain (Equity Derivatives)

Underlying Stock: SBIN 185.60   As on Jul 15, 2020 14:31:59 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
372,000 -45,000 69 51.11 18.35 -0.45 3,000 17.90 18.20 12,000 30JUL2020 12,000 2.55 2.60 45,000 -0.20 2.55 58.05 1,468 147,000 6,210,000
195,000 39,000 35 50.45 23.10 0.10 60,000 22.15 23.45 3,000 27AUG2020 3,000 6.70 7.40 3,000 0.45 7.20 59.51 55 12,000 546,000
- - - - - - 3,000 26.00 29.55 18,000 24SEP2020 21,000 8.10 - - - 7.60 49.42 1 3,000 9,000
Total 567,000 104 1,524 6,765,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.