Option Chain (Equity Derivatives)

Underlying Stock: SBIN 186.70   As on Jul 15, 2020 13:54:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
180,000 -60,000 74 52.91 15.10 -0.30 3,000 15.05 15.35 3,000 30JUL2020 24,000 3.50 3.55 21,000 -0.40 3.55 56.79 822 60,000 2,853,000
- - - - - - 36,000 19.85 20.85 6,000 27AUG2020 6,000 8.20 8.40 6,000 -0.05 8.40 57.71 35 6,000 162,000
- - - - - - 18,000 22.65 26.60 18,000 24SEP2020 18,000 9.25 13.50 18,000 - - - - - 3,000
Total 180,000 74 857 3,018,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.