Option Chain (Equity Derivatives)

Underlying Stock: SBIN 186.75   As on Jul 15, 2020 13:52:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,622,000 -57,000 501 52.18 11.90 -0.10 3,000 12.05 12.15 3,000 30JUL2020 45,000 5.15 5.25 18,000 -0.55 5.20 56.80 1,901 150,000 5,886,000
270,000 78,000 69 53.08 18.00 0.90 12,000 17.60 18.40 12,000 27AUG2020 6,000 10.30 10.50 3,000 -0.15 10.45 57.68 51 21,000 768,000
3,000 - - - - - 21,000 20.00 23.50 18,000 24SEP2020 18,000 11.45 15.65 18,000 - - - - - -
Total 2,895,000 570 1,952 6,654,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.