Option Chain (Equity Derivatives)

Underlying Stock: SBIN 184.00   As on Jul 15, 2020 15:19:00 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
354,000 60,000 233 56.84 8.85 -1.85 6,000 8.95 9.05 3,000 30JUL2020 6,000 7.35 7.45 9,000 0.60 7.50 55.13 333 30,000 744,000
- - - - - - 9,000 15.15 16.35 39,000 27AUG2020 6,000 13.10 13.45 3,000 - - - - - -
Total 354,000 233 333 744,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.