Option Chain (Equity Derivatives)

Underlying Stock: SBIN 184.05   As on Jul 15, 2020 15:01:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
585,000 54,000 616 55.75 7.10 -1.25 3,000 7.05 7.10 9,000 30JUL2020 9,000 10.30 10.40 9,000 0.85 10.35 59.23 539 81,000 738,000
66,000 6,000 4 57.98 14.15 0.40 12,000 13.10 13.65 6,000 27AUG2020 6,000 16.00 17.15 3,000 -1.40 13.25 50.42 1 - 3,000
Total 651,000 620 540 741,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.