Option Chain (Equity Derivatives)

Underlying Stock: SBIN 184.30   As on Jul 15, 2020 14:59:59 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
819,000 159,000 514 58.36 5.65 -0.85 12,000 5.50 5.60 6,000 30JUL2020 3,000 13.45 13.70 12,000 1.35 14.00 64.87 48 -6,000 552,000
21,000 - 3 55.96 11.55 -0.30 3,000 11.40 11.90 3,000 27AUG2020 6,000 18.90 19.65 3,000 - - - - - 6,000
Total 840,000 517 48 558,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.