Option Chain (Equity Derivatives)

Underlying Stock: SBIN 182.25   As on Sep 25, 2020 15:30:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,754,000 564,000 1,403 38.83 4.45 0.25 6,000 4.45 4.55 3,000 29OCT2020 6,000 16.75 17.10 3,000 -4.75 16.90 46.15 26 -12,000 1,050,000
30,000 - 2 42.31 8.80 0.60 3,000 0.60 9.05 3,000 26NOV2020 - - - - - - - - - -
Total 2,784,000 1,405 26 1,050,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.