Option Chain (Equity Derivatives)

Underlying Stock: SBIN 182.25   As on Sep 25, 2020 15:30:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,034,000 921,000 4,510 40.29 3.45 0.15 9,000 3.40 3.45 3,000 29OCT2020 15,000 20.60 20.95 9,000 -5.00 20.75 47.69 133 -39,000 2,445,000
597,000 51,000 37 42.32 7.20 0.60 3,000 6.80 7.30 3,000 26NOV2020 3,000 23.10 27.00 3,000 -5.90 23.10 47.65 3 3,000 120,000
3,000 3,000 1 39.40 9.80 -1.95 3,000 9.30 15.00 3,000 31DEC2020 3,000 20.55 - - - - - - - -
Total 11,634,000 4,548 136 2,565,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.