Option Chain (Equity Derivatives)

Underlying Stock: SBIN 182.25   As on Sep 25, 2020 15:30:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
5,358,000 183,000 1,866 45.60 1.30 -0.15 9,000 1.25 1.35 108,000 29OCT2020 39,000 37.35 41.15 18,000 -4.25 40.10 67.72 21 9,000 330,000
228,000 54,000 29 44.61 3.45 0.10 3,000 3.30 3.50 3,000 26NOV2020 - - - - - - - - - -
- - - - - - 3,000 4.10 8.40 3,000 31DEC2020 - - - - - - - - - -
Total 5,586,000 1,895 21 330,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.