Option Chain (Equity Derivatives)

Underlying Stock: SBIN 183.55   As on Jul 15, 2020 14:41:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,143,000 -21,000 89 80.85 0.25 -0.05 993,000 0.20 0.25 24,000 30JUL2020 24,000 73.45 81.50 69,000 -2.00 72.00 - 1 -3,000 39,000
Total 1,143,000 89 1 39,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.