Option Chain (Equity Derivatives) |
CALLS | PUTS | |||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chart | OI (Contracts) |
Chng in OI (Contracts) |
Volume (Contracts) |
IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Strike Price | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume (Contracts) |
Chng in OI (Contracts) |
OI (Contracts) |
Chart |
![]() |
266 | - | - | - | - | - | 100 | 1,792.15 | 1,807.30 | 200 | 16100.00 | 4,750 | 3.75 | 3.80 | 450 | 0.10 | 3.75 | 24.32 | 3,528 | -541 | 10,130 | ![]() |
![]() |
- | - | - | - | - | - | 1,500 | 1,649.40 | 1,816.10 | 1,500 | 16150.00 | 50 | 3.50 | 4.20 | 50 | -0.25 | 3.90 | 23.89 | 132 | -8 | 231 | ![]() |
![]() |
11 | - | - | - | - | - | 100 | 1,692.00 | 1,710.25 | 50 | 16200.00 | 250 | 4.05 | 4.15 | 300 | 0.10 | 4.05 | 23.48 | 2,875 | -64 | 3,544 | ![]() |
![]() |
- | - | - | - | - | - | 1,500 | 1,609.40 | 1,690.80 | 150 | 16250.00 | 50 | 3.85 | 4.50 | 50 | -0.65 | 3.80 | 22.52 | 114 | -27 | 172 | ![]() |
![]() |
2,188 | -15 | 22 | - | 1,618.90 | 126.10 | 400 | 1,592.50 | 1,607.75 | 300 | 16300.00 | 450 | 4.40 | 4.45 | 200 | -0.55 | 4.40 | 22.49 | 9,044 | 1,009 | 10,428 | ![]() |
![]() |
2 | - | - | - | - | - | 150 | 1,518.20 | 1,591.95 | 150 | 16350.00 | 550 | 4.15 | 5.45 | 50 | -1.20 | 4.00 | 21.48 | 2 | 1 | 252 | ![]() |
![]() |
182 | - | - | - | - | - | 200 | 1,490.15 | 1,523.75 | 200 | 16400.00 | 1,000 | 4.80 | 4.85 | 50 | -0.90 | 4.80 | 21.46 | 3,157 | 13 | 2,328 | ![]() |
![]() |
42 | - | - | - | - | - | 1,500 | 1,415.30 | 1,494.90 | 100 | 16450.00 | 350 | 5.60 | 6.00 | 50 | -1.45 | 5.70 | 21.39 | 2,432 | 8 | 5,150 | ![]() |
![]() |
10,433 | -44 | 154 | - | 1,403.00 | 118.35 | 50 | 1,398.35 | 1,404.20 | 100 | 16500.00 | 2,950 | 5.30 | 5.40 | 4,500 | -1.40 | 5.30 | 20.50 | 20,446 | 632 | 44,188 | ![]() |
![]() |
- | - | - | - | - | - | 100 | 1,336.55 | 1,393.55 | 100 | 16550.00 | 50 | 5.80 | 5.90 | 50 | -1.85 | 5.75 | 20.16 | 446 | -52 | 368 | ![]() |
![]() |
141 | - | - | - | - | - | 300 | 1,297.50 | 1,310.75 | 300 | 16600.00 | 2,100 | 6.25 | 6.35 | 1,100 | -2.30 | 6.25 | 19.81 | 6,893 | -255 | 4,998 | ![]() |
![]() |
3 | - | - | - | - | - | 1,500 | 1,218.75 | 1,279.20 | 150 | 16650.00 | 50 | 6.90 | 7.05 | 1,750 | -2.80 | 6.95 | 19.46 | 713 | -142 | 504 | ![]() |
![]() |
192 | 7 | 9 | - | 1,222.65 | 137.80 | 350 | 1,199.80 | 1,215.00 | 800 | 16700.00 | 1,600 | 7.55 | 7.65 | 2,550 | -3.30 | 7.60 | 19.01 | 19,144 | -1,057 | 11,653 | ![]() |
![]() |
3 | - | - | - | - | - | 1,500 | 1,120.40 | 1,186.50 | 200 | 16750.00 | 50 | 8.55 | 8.65 | 50 | -4.00 | 8.55 | 18.76 | 923 | - | 402 | ![]() |
![]() |
242 | 1 | 4 | - | 1,100.45 | 120.45 | 2,150 | 1,098.90 | 1,114.95 | 200 | 16800.00 | 2,200 | 9.65 | 9.75 | 2,100 | -4.80 | 9.70 | 18.45 | 30,993 | -651 | 24,666 | ![]() |
![]() |
75 | - | - | - | - | - | 1,000 | 1,045.15 | 1,088.15 | 200 | 16850.00 | 450 | 10.75 | 10.95 | 300 | -5.85 | 10.80 | 18.16 | 1,740 | -119 | 636 | ![]() |
![]() |
1,114 | 1 | 14 | - | 1,017.30 | 121.65 | 50 | 1,008.50 | 1,017.25 | 200 | 16900.00 | 1,750 | 12.15 | 12.25 | 1,050 | -6.75 | 12.30 | 17.86 | 18,088 | -1,780 | 8,611 | ![]() |
![]() |
114 | - | - | - | - | - | 100 | 948.35 | 979.40 | 150 | 16950.00 | 700 | 13.55 | 13.70 | 500 | -8.25 | 13.65 | 17.52 | 2,584 | -9 | 1,029 | ![]() |
![]() |
4,728 | -154 | 2,422 | - | 913.75 | 111.05 | 50 | 914.35 | 917.40 | 50 | 17000.00 | 5,450 | 15.30 | 15.40 | 50 | -10.05 | 15.30 | 17.28 | 69,439 | -7,685 | 42,471 | ![]() |
![]() |
56 | - | - | - | - | - | 200 | 854.50 | 873.20 | 100 | 17050.00 | 1,600 | 17.20 | 17.35 | 250 | -11.45 | 17.45 | 16.95 | 4,353 | 254 | 1,444 | ![]() |
![]() |
1,173 | -75 | 391 | - | 835.00 | 126.40 | 150 | 814.25 | 823.90 | 100 | 17100.00 | 1,450 | 19.70 | 19.80 | 2,350 | -13.85 | 19.70 | 16.69 | 32,920 | 2,225 | 22,694 | ![]() |
![]() |
121 | - | 2 | - | 797.00 | 107.75 | 2,150 | 761.85 | 779.75 | 150 | 17150.00 | 100 | 22.25 | 22.45 | 350 | -15.90 | 22.45 | 16.39 | 8,125 | -892 | 3,098 | ![]() |
![]() |
2,183 | -105 | 779 | - | 724.30 | 104.00 | 150 | 725.15 | 728.15 | 200 | 17200.00 | 1,650 | 25.05 | 25.20 | 1,150 | -18.00 | 25.15 | 16.10 | 39,368 | -2,440 | 27,485 | ![]() |
![]() |
188 | -1 | 6 | - | 681.30 | 70.65 | 350 | 679.40 | 684.75 | 200 | 17250.00 | 1,200 | 28.65 | 28.80 | 3,900 | -21.20 | 28.50 | 15.81 | 5,250 | 118 | 1,689 | ![]() |
![]() |
1,302 | -190 | 828 | - | 635.55 | 96.90 | 50 | 633.70 | 636.15 | 50 | 17300.00 | 1,150 | 32.80 | 33.00 | 5,550 | -24.25 | 32.95 | 15.58 | 34,602 | 392 | 30,910 | ![]() |
![]() |
207 | -42 | 66 | - | 595.85 | 101.60 | 800 | 583.60 | 595.35 | 800 | 17350.00 | 3,800 | 37.40 | 37.65 | 1,200 | -27.95 | 37.85 | 15.35 | 6,218 | 275 | 1,750 | ![]() |
![]() |
2,594 | -88 | 1,135 | - | 545.60 | 91.75 | 200 | 544.45 | 546.40 | 350 | 17400.00 | 800 | 43.05 | 43.20 | 650 | -30.95 | 43.20 | 15.13 | 40,814 | 191 | 20,408 | ![]() |
![]() |
314 | -24 | 96 | 7.06 | 510.05 | 93.00 | 200 | 501.70 | 503.95 | 200 | 17450.00 | 2,000 | 49.35 | 49.60 | 350 | -35.80 | 49.40 | 14.86 | 7,674 | -291 | 1,989 | ![]() |
![]() |
22,636 | -538 | 11,025 | 9.77 | 460.80 | 80.45 | 100 | 460.45 | 461.90 | 450 | 17500.00 | 1,700 | 57.10 | 57.30 | 250 | -40.15 | 57.15 | 14.65 | 85,024 | 2,552 | 76,281 | ![]() |
![]() |
525 | -80 | 490 | 9.83 | 418.05 | 73.20 | 50 | 418.35 | 419.95 | 50 | 17550.00 | 50 | 65.55 | 65.80 | 250 | -44.35 | 65.85 | 14.44 | 6,914 | 1,014 | 3,002 | ![]() |
![]() |
30,344 | -953 | 10,657 | 10.17 | 377.30 | 69.65 | 100 | 377.55 | 378.40 | 100 | 17600.00 | 1,100 | 74.70 | 75.00 | 1,500 | -50.55 | 75.25 | 14.19 | 64,701 | 9,737 | 53,235 | ![]() |
![]() |
1,357 | -215 | 1,059 | 10.30 | 343.00 | 68.55 | 550 | 339.95 | 341.40 | 200 | 17650.00 | 1,050 | 86.40 | 86.75 | 50 | -56.80 | 86.70 | 14.02 | 8,634 | 561 | 4,175 | ![]() |
![]() |
18,659 | -2,033 | 46,668 | 10.52 | 302.80 | 60.65 | 50 | 302.75 | 303.25 | 50 | 17700.00 | 500 | 99.55 | 99.85 | 50 | -60.95 | 99.45 | 13.89 | 78,195 | 5,328 | 31,307 | ![]() |
![]() |
1,980 | -584 | 6,435 | 10.57 | 268.45 | 55.35 | 100 | 268.05 | 269.00 | 500 | 17750.00 | 450 | 114.05 | 114.50 | 100 | -66.05 | 114.75 | 13.69 | 9,947 | 996 | 3,093 | ![]() |
![]() |
28,739 | -8,660 | 95,179 | 10.57 | 235.55 | 49.40 | 200 | 235.05 | 235.65 | 600 | 17800.00 | 400 | 130.75 | 131.10 | 50 | -71.95 | 130.95 | 13.58 | 115,760 | 4,430 | 41,918 | ![]() |
![]() |
2,019 | 52 | 11,269 | 10.58 | 204.20 | 43.75 | 350 | 204.15 | 205.10 | 50 | 17850.00 | 1,900 | 149.40 | 150.05 | 250 | -77.60 | 150.20 | 13.47 | 13,987 | 1,144 | 2,154 | ![]() |
![]() |
21,556 | 984 | 61,230 | 10.55 | 175.30 | 37.30 | 50 | 175.00 | 175.45 | 150 | 17900.00 | 650 | 170.50 | 171.10 | 100 | -84.30 | 170.10 | 13.35 | 54,664 | 5,926 | 18,488 | ![]() |
![]() |
2,136 | -158 | 6,618 | 10.57 | 149.60 | 34.05 | 200 | 148.95 | 149.70 | 700 | 17950.00 | 150 | 193.75 | 194.65 | 50 | -89.00 | 194.15 | 13.23 | 2,934 | 297 | 896 | ![]() |
![]() |
66,041 | -4,390 | 117,239 | 10.42 | 125.55 | 28.80 | 200 | 125.30 | 125.60 | 750 | 18000.00 | 250 | 219.60 | 220.20 | 50 | -95.30 | 219.75 | 13.19 | 52,589 | 2,537 | 47,930 | ![]() |
![]() |
2,737 | -325 | 8,426 | 10.38 | 104.45 | 23.85 | 100 | 103.75 | 104.15 | 450 | 18050.00 | 250 | 247.80 | 249.05 | 400 | -97.15 | 249.00 | 13.06 | 1,440 | 160 | 757 | ![]() |
![]() |
24,274 | 1,254 | 55,480 | 10.31 | 85.35 | 19.15 | 450 | 85.10 | 85.40 | 700 | 18100.00 | 250 | 278.65 | 279.60 | 100 | -97.95 | 280.15 | 13.24 | 6,077 | -123 | 10,514 | ![]() |
![]() |
6,619 | 872 | 7,919 | 10.32 | 69.25 | 15.10 | 250 | 69.20 | 69.50 | 250 | 18150.00 | 200 | 312.25 | 313.90 | 50 | -108.10 | 314.45 | 12.90 | 327 | 30 | 410 | ![]() |
![]() |
35,629 | 3,693 | 70,005 | 10.13 | 54.60 | 11.35 | 100 | 54.55 | 54.70 | 350 | 18200.00 | 150 | 347.25 | 348.60 | 450 | -111.50 | 348.00 | 13.17 | 4,556 | 79 | 9,279 | ![]() |
![]() |
3,884 | 542 | 8,913 | 10.08 | 43.05 | 8.05 | 100 | 43.10 | 43.35 | 1,550 | 18250.00 | 150 | 385.70 | 387.45 | 200 | -117.90 | 385.25 | 13.62 | 198 | 19 | 560 | ![]() |
![]() |
27,637 | 1,766 | 38,740 | 10.06 | 33.85 | 5.90 | 2,700 | 33.85 | 34.05 | 1,950 | 18300.00 | 50 | 426.80 | 428.40 | 100 | -118.60 | 429.00 | 14.03 | 3,016 | 346 | 6,782 | ![]() |
![]() |
3,336 | 856 | 12,354 | 10.10 | 26.50 | 4.50 | 2,700 | 26.35 | 26.50 | 2,550 | 18350.00 | 200 | 468.10 | 470.55 | 200 | -115.60 | 468.30 | 14.14 | 103 | -4 | 273 | ![]() |
![]() |
19,811 | -2,130 | 49,439 | 10.08 | 20.40 | 3.25 | 4,950 | 20.30 | 20.45 | 850 | 18400.00 | 100 | 512.25 | 513.65 | 150 | -117.80 | 510.85 | 14.29 | 1,978 | 167 | 3,826 | ![]() |
![]() |
3,000 | 420 | 7,903 | 10.11 | 16.25 | 1.95 | 2,000 | 15.95 | 16.15 | 500 | 18450.00 | 100 | 555.55 | 561.45 | 100 | -143.75 | 538.55 | 14.90 | 2 | -1 | 168 | ![]() |
![]() |
41,063 | -817 | 49,958 | 10.28 | 12.95 | 0.60 | 2,200 | 12.90 | 13.05 | 2,200 | 18500.00 | 350 | 604.70 | 606.90 | 350 | -119.15 | 606.85 | 15.47 | 3,104 | 66 | 13,667 | ![]() |
![]() |
1,841 | 265 | 4,944 | 10.32 | 10.00 | 0.15 | 500 | 9.85 | 9.95 | 800 | 18550.00 | 50 | 648.30 | 656.35 | 50 | -103.00 | 632.80 | 16.14 | 59 | 30 | 91 | ![]() |
![]() |
16,664 | 944 | 29,080 | 10.40 | 7.70 | -0.55 | 50 | 7.65 | 7.70 | 3,100 | 18600.00 | 50 | 697.05 | 700.10 | 200 | -127.20 | 697.15 | 16.59 | 275 | - | 1,616 | ![]() |
![]() |
1,523 | 266 | 2,470 | 10.60 | 6.55 | -0.60 | 1,750 | 6.45 | 6.55 | 1,400 | 18650.00 | 100 | 741.15 | 753.15 | 150 | - | - | - | - | - | 106 | ![]() |
![]() |
11,741 | 538 | 11,163 | 10.88 | 5.45 | -0.65 | 2,250 | 5.40 | 5.45 | 50 | 18700.00 | 100 | 792.90 | 799.50 | 500 | -119.25 | 796.45 | 18.64 | 179 | 9 | 2,894 | ![]() |
![]() |
1,185 | 63 | 1,060 | 11.28 | 4.90 | -0.70 | 1,750 | 4.90 | 5.00 | 850 | 18750.00 | 400 | 838.85 | 849.70 | 50 | - | - | - | - | - | 98 | ![]() |
![]() |
8,522 | -221 | 6,627 | 11.72 | 4.60 | -0.45 | 1,600 | 4.60 | 4.70 | 2,600 | 18800.00 | 100 | 891.50 | 898.50 | 250 | -127.50 | 892.00 | 20.37 | 474 | -82 | 2,829 | ![]() |
![]() |
397 | 84 | 380 | 12.11 | 4.25 | -0.45 | 50 | 4.25 | 4.40 | 2,450 | 18850.00 | 150 | 937.35 | 950.30 | 100 | -51.55 | 931.70 | 21.16 | 1 | - | 59 | ![]() |
![]() |
7,198 | -173 | 4,996 | 12.54 | 4.00 | -0.30 | 350 | 4.00 | 4.05 | 200 | 18900.00 | 50 | 989.00 | 995.85 | 100 | -125.35 | 986.20 | 23.02 | 25 | -6 | 462 | ![]() |
![]() |
303 | 98 | 386 | 13.09 | 3.95 | -0.35 | 1,950 | 3.95 | 4.10 | 50 | 18950.00 | 150 | 1,029.85 | 1,050.10 | 50 | - | - | - | - | - | 49 | ![]() |
![]() |
31,832 | 496 | 16,928 | 13.68 | 4.10 | -0.15 | 2,700 | 4.05 | 4.10 | 1,650 | 19000.00 | 100 | 1,090.65 | 1,096.00 | 100 | -126.05 | 1,091.25 | 22.68 | 337 | -75 | 7,934 | ![]() |
![]() |
631 | 50 | 468 | 14.11 | 3.80 | -0.20 | 50 | 3.85 | 3.90 | 50 | 19050.00 | 1,500 | 1,101.25 | 1,179.35 | 750 | - | - | - | - | - | 67 | ![]() |
![]() |
2,884 | -770 | 4,595 | 14.53 | 3.65 | 0.10 | 650 | 3.60 | 3.70 | 400 | 19100.00 | 50 | 1,186.15 | 1,196.40 | 50 | -163.00 | 1,170.00 | 23.48 | 6 | -1 | 283 | ![]() |
![]() |
192 | 119 | 176 | 14.94 | 3.55 | - | 50 | 3.40 | 3.60 | 50 | 19150.00 | 100 | 1,213.30 | 1,256.95 | 200 | - | - | - | - | - | 45 | ![]() |
![]() |
4,516 | -242 | 1,705 | 15.32 | 3.30 | 0.05 | 350 | 3.35 | 3.40 | 100 | 19200.00 | 200 | 1,286.30 | 1,297.00 | 50 | -121.30 | 1,289.75 | 27.84 | 4 | -1 | 510 | ![]() |
![]() |
113 | 79 | 156 | 15.77 | 3.25 | 0.80 | 300 | 3.20 | 3.35 | 50 | 19250.00 | 200 | 1,307.75 | 1,360.45 | 100 | - | - | - | - | - | 14 | ![]() |
![]() |
2,767 | 173 | 1,348 | 16.24 | 3.30 | - | 1,500 | 3.25 | 3.30 | 400 | 19300.00 | 50 | 1,383.80 | 1,395.45 | 50 | - | - | - | - | - | 131 | ![]() |
![]() |
143 | 1 | 90 | 16.51 | 2.90 | 0.35 | 50 | 2.35 | 3.50 | 50 | 19350.00 | 1,500 | 1,399.95 | 1,461.15 | 100 | 350.80 | 1,481.35 | 35.36 | 2 | - | 1 | ![]() |
![]() |
623 | 21 | 152 | 16.92 | 2.90 | 0.15 | 850 | 2.65 | 2.90 | 150 | 19400.00 | 150 | 1,485.15 | 1,498.20 | 50 | - | - | - | - | - | 133 | ![]() |
![]() |
58 | -6 | 7 | 17.28 | 2.65 | - | 50 | 2.40 | 3.45 | 50 | 19450.00 | 1,500 | 1,498.95 | 1,579.10 | 150 | - | - | - | - | - | 71 | ![]() |
![]() |
11,772 | 20 | 3,670 | 17.76 | 2.60 | -0.10 | 3,700 | 2.55 | 2.60 | 400 | 19500.00 | 100 | 1,583.20 | 1,590.75 | 100 | -113.15 | 1,584.80 | 27.57 | 102 | -40 | 4,004 | ![]() |
![]() |
59 | - | 12 | 18.15 | 2.55 | -0.20 | 50 | 2.40 | 3.05 | 50 | 19550.00 | 1,500 | 1,596.50 | 1,675.85 | 150 | - | - | - | - | - | - | ![]() |
![]() |
622 | -25 | 193 | 18.76 | 2.60 | -0.25 | 400 | 2.60 | 2.85 | 100 | 19600.00 | 200 | 1,654.65 | 1,723.70 | 50 | -57.35 | 1,732.35 | 39.54 | 2 | - | 65 | ![]() |
![]() |
34 | -25 | 69 | 19.19 | 2.65 | 0.20 | 50 | 2.25 | 3.25 | 50 | 19650.00 | 1,500 | 1,646.60 | 1,812.20 | 1,500 | - | - | - | - | - | - | ![]() |
![]() |
3,191 | 840 | 1,315 | 19.98 | 2.95 | -0.05 | 1,050 | 2.95 | 3.00 | 450 | 19700.00 | 200 | 1,756.60 | 1,821.00 | 200 | -59.45 | 1,831.90 | 41.07 | 2 | - | 35 | ![]() |
![]() |
37 | -11 | 28 | 20.03 | 2.55 | 0.05 | 500 | 2.50 | 3.10 | 50 | 19750.00 | 1,500 | 1,729.40 | 1,913.60 | 1,500 | - | - | - | - | - | 2 | ![]() |
![]() |
2,353 | -5 | 409 | 20.83 | 2.80 | -0.10 | 1,750 | 2.80 | 2.85 | 650 | 19800.00 | 150 | 1,872.90 | 1,899.65 | 200 | -21.95 | 1,978.35 | 47.99 | 2 | - | 51 | ![]() |
![]() |
58 | -3 | 21 | 21.11 | 2.70 | 0.10 | 50 | 2.20 | 3.00 | 50 | 19850.00 | 1,500 | 1,865.95 | 2,015.20 | 1,500 | - | - | - | - | - | 1 | ![]() |
![]() |
174 | -16 | 148 | 21.41 | 2.50 | 0.10 | 100 | 2.45 | 2.60 | 50 | 19900.00 | 200 | 1,952.30 | 2,004.95 | 100 | -136.80 | 1,950.20 | 30.73 | 4 | - | 45 | ![]() |
![]() |
91 | -41 | 74 | 21.98 | 2.45 | 0.05 | 50 | 1.95 | 2.85 | 50 | 19950.00 | 1,500 | 1,961.95 | 2,116.50 | 1,500 | - | - | - | - | - | 1 | ![]() |
![]() |
17,317 | 226 | 6,529 | 22.27 | 2.45 | -0.25 | 9,250 | 2.40 | 2.50 | 3,450 | 20000.00 | 200 | 2,080.25 | 2,090.65 | 50 | -120.70 | 2,085.00 | 34.82 | 155 | 2 | 9,676 | ![]() |
![]() |
58 | -3 | 32 | 22.66 | 2.45 | 0.55 | 50 | 2.25 | 2.85 | 50 | 20050.00 | 1,500 | 2,057.35 | 2,218.10 | 1,500 | - | - | - | - | - | - | ![]() |
![]() |
171 | 1 | 60 | 23.28 | 2.60 | 0.30 | 50 | 2.35 | 2.55 | 50 | 20100.00 | 1,700 | 2,105.70 | 2,278.65 | 1,500 | - | - | - | - | - | - | ![]() |
![]() |
89 | 6 | 13 | 23.62 | 2.50 | 0.45 | 50 | 1.65 | 2.90 | 350 | 20150.00 | 1,500 | 2,153.95 | 2,319.40 | 1,500 | - | - | - | - | - | - | ![]() |
![]() |
206 | -20 | 48 | 23.43 | 2.00 | -0.05 | 50 | 1.80 | 2.45 | 200 | 20200.00 | 200 | 2,249.70 | 2,324.75 | 900 | -131.70 | 2,300.00 | 44.15 | 1 | - | 21 | ![]() |
![]() |
102 | -9 | 20 | 24.50 | 2.50 | -0.45 | 50 | 1.80 | 2.80 | 300 | 20250.00 | 1,500 | 2,248.65 | 2,421.35 | 1,500 | - | - | - | - | - | - | ![]() |
![]() |
1,805 | -27 | 141 | 24.00 | 1.75 | -0.25 | 300 | 1.75 | 1.80 | 150 | 20300.00 | 500 | 2,380.40 | 2,394.05 | 450 | -100.10 | 2,408.00 | 46.77 | 22 | -5 | 1,373 | ![]() |
Total | 523,128 | 782,447 | 887,819 | 644,610 | Total |
Top |
Note :
10% interest rate is applied while computing implied volatility.
Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
Volume and Open Interest, displayed in Contracts.