Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12134.45  As on Jan 22, 2020 11:15:52 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph 594,750 - - - - - 1,800 3,405.75 - - 8700.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 750 0.05 - - - - - - - - Graph
Graph 9,450 - - - - - - - 3,919.50 75 9000.00 4,500 3.30 - - - - - - - - Graph
Graph - - - - - - - - - - 9100.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - 3,455.60 75 9500.00 4,500 4.60 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 750 0.35 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 750 0.50 - - - - - - - - Graph
Graph - - - - - - - - 2,975.15 150 10000.00 4,500 12.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 750 1.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 750 1.90 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 750 2.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 750 3.90 - - - - - - - - Graph
Graph - - - - - - - - 2,498.70 750 10500.00 4,500 38.20 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 750 7.20 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 750 9.50 - - - - - - - - Graph
Graph - - - - - - - - - - 10800.00 750 12.45 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 750 16.00 - - - - - - - - Graph
Graph - - - - - - - - 2,032.25 1,500 11000.00 2,025 96.90 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 750 25.70 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 750 32.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 750 39.60 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 750 48.40 - - - - - - - - Graph
Graph - - - - - - - - 1,590.70 1,800 11500.00 5,250 58.70 - - - - - - - - Graph
Graph - - - - - - - - - - 11600.00 750 70.60 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 750 84.25 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 750 100.10 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 750 117.15 - - - - - - - - Graph
Graph - - - - - - 75 687.00 1,188.25 1,800 12000.00 75 137.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12100.00 750 159.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 750 183.55 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 750 210.60 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 750 240.25 - - - - - - - - Graph
Graph - - - - - - - - 800.00 600 12500.00 750 272.55 - - - - - - - - Graph
Total 604,200 - - - Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.