Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85  As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph 595,500 - 2 - 3,460.00 -25.00 750 3,295.00 - - 8700.00 - - - - - - - - - - Graph
Graph 9,450 - - - 3,349.00 - - - 3,932.10 150 9000.00 4,500 3.30 - - - - - - - - Graph
Graph - - - - - - - - 3,445.55 150 9500.00 4,500 8.15 - - - - - - - - Graph
Graph - - - - - - - - 2,956.65 75 10000.00 900 24.30 - - - - - - - - Graph
Graph - - - - - - - - 2,469.20 75 10500.00 750 1.30 - - - - - - - - Graph
Graph - - - - - - - - 1,992.65 75 11000.00 750 11.05 - - - - - - - - Graph
Graph - - - - - - - - 1,544.20 75 11500.00 750 30.75 - - - - - - - - Graph
Graph - - - - - - 750 466.05 1,143.60 750 12000.00 750 214.80 - - - - - - - - Graph
Graph - - - - - - 750 426.05 - - 12200.00 - - - - - - - - - - Graph
Graph - - - - - - 750 385.05 - - 12300.00 - - - - - - - - - - Graph
Graph - - - - - - 750 347.05 450.00 600 12500.00 - - - - - - - - - - Graph
Graph - - - - - - 750 151.05 381.10 75 13000.00 - - - - - - - - - - Graph
Graph - - - - - - 750 31.30 - - 13500.00 - - - - - - - - - - Graph
Graph - - - - - - 750 1.30 - - 14000.00 - - - - - - - - - - Graph
Graph - - - - - - 4,500 1.25 128.00 2,025 14500.00 - - - - - - - - - - Graph
Total 604,950 2 - - Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.