Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9506.30  As on May 29, 2020 10:46:21 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - 75 4,712.30 5,077.85 75 4600.00 3,300 1.50 1.55 750 -0.50 1.50 97.56 263 11,925 97,200 Graph
Graph - - - - - - 7,350 4,142.55 5,213.30 7,350 4700.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 7,350 4,053.25 5,081.65 7,350 4800.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 7,350 3,963.25 4,992.80 7,350 4900.00 750 0.55 - - - - - - - - Graph
Graph 150 - - - - - 150 4,399.35 4,462.60 75 5000.00 375 1.60 1.70 150 -0.60 1.60 88.23 191 6,825 120,375 Graph
Graph - - - - - - 7,350 3,782.55 4,745.60 7,350 5100.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 7,350 3,692.55 4,656.85 7,350 5200.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 7,350 3,602.55 4,525.10 7,350 5300.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 7,350 3,512.55 4,442.90 7,350 5400.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 150 3,898.20 3,990.35 75 5500.00 75 1.65 1.80 750 -0.60 1.60 76.35 242 12,000 81,150 Graph
Graph - - - - - - 7,350 3,332.55 4,203.55 7,350 5600.00 750 0.70 - - - - - - - - Graph
Graph - - - - - - 7,350 3,242.55 4,093.80 7,350 5700.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 7,350 3,152.55 3,983.55 7,350 5800.00 750 0.55 - - - - - - - - Graph
Graph - - - - - - 7,350 3,062.65 3,866.55 7,350 5900.00 750 0.55 - - - - - - - - Graph
Graph 4,875 - - - - - 150 3,423.65 3,440.65 75 6000.00 450 4.00 4.10 75 0.05 4.00 71.63 105 900 200,250 Graph
Graph 225 - - - - - 75 3,152.85 3,570.25 75 6100.00 1,650 3.05 - - - - - - - 1,575 Graph
Graph - - - - - - 75 3,058.25 3,455.25 75 6200.00 75 3.05 - - -36.85 3.00 64.78 1 75 75 Graph
Graph - - - - - - 75 2,963.70 3,349.70 75 6300.00 750 1.25 - - - - - - - - Graph
Graph - - - - - - 75 2,868.00 3,244.65 75 6400.00 750 1.55 - - - - - - - - Graph
Graph 2,625 150 3 - 2,905.00 18.50 75 2,935.70 2,940.00 75 6500.00 75 4.35 4.60 225 -0.30 4.65 60.81 211 2,325 142,425 Graph
Graph - - - - - - 7,350 2,432.55 3,128.45 7,350 6600.00 600 3.40 - - - - - - - 75 Graph
Graph - - - - - - 75 2,628.65 2,990.80 75 6650.00 300 3.50 - - - - - - - - Graph
Graph - - - - - - 7,350 2,342.55 3,018.20 7,350 6700.00 750 2.75 - - - - - - - 300 Graph
Graph - - - - - - 7,350 2,297.55 2,963.10 7,350 6750.00 300 0.70 - - - - - - - - Graph
Graph - - - - - - 75 2,488.85 2,834.75 75 6800.00 750 4.15 8.00 600 - 8.95 60.42 1 75 525 Graph
Graph - - - - - - 7,350 2,207.65 2,823.70 7,350 6850.00 300 1.30 - - - - - - - - Graph
Graph - - - - - - 75 2,392.60 2,713.75 75 6900.00 75 6.00 7.00 75 -2.00 6.00 56.10 7 150 5,175 Graph
Graph - - - - - - 7,350 2,201.10 2,742.60 7,350 6950.00 300 3.50 - - - - - - - - Graph
Graph 149,850 -675 29 - 2,453.05 35.15 75 2,445.05 2,453.30 75 7000.00 525 7.45 7.60 300 -1.40 7.45 54.19 947 20,850 509,550 Graph
Graph - - - - - - 7,350 2,101.10 2,625.20 7,350 7050.00 300 4.20 - - - - - - - - Graph
Graph - - - - - - 150 2,332.60 2,372.75 75 7100.00 150 7.85 10.00 600 -1.60 9.95 55.85 3 -75 8,475 Graph
Graph - - - - - - 7,350 2,001.10 2,514.95 7,350 7150.00 300 4.20 - - - - - - - - Graph
Graph - - - - - - 75 2,234.75 2,272.10 75 7200.00 75 8.45 9.95 75 -2.40 9.00 51.55 9 75 2,775 Graph
Graph - - - - - - 7,350 1,901.10 2,419.50 7,350 7250.00 300 4.60 - - - - - - - - Graph
Graph 75 - - - - - 150 2,120.70 2,171.90 75 7300.00 75 8.00 11.70 150 -3.90 10.05 50.24 5 -150 975 Graph
Graph - - - - - - 7,350 1,801.10 2,279.05 7,350 7350.00 300 5.50 - - - - - - - - Graph
Graph - - - - - - 150 2,037.00 2,069.55 75 7400.00 75 9.70 11.65 75 -3.60 10.25 48.21 60 225 32,850 Graph
Graph - - - - - - 7,350 1,701.10 2,176.05 7,350 7450.00 150 7.75 39.95 150 - - - - - - Graph
Graph 263,475 -4,050 78 - 1,959.30 31.70 150 1,953.60 1,961.45 300 7500.00 150 12.55 12.60 1,575 -2.40 12.60 47.39 2,215 1,875 940,050 Graph
Graph - - - - - - 7,350 1,601.10 2,084.15 7,350 7550.00 300 8.50 - - - - - - - - Graph
Graph 600 - - - - - 75 1,850.40 1,870.40 75 7600.00 675 13.40 14.35 1,575 -3.35 13.35 46.29 33 750 9,300 Graph
Graph - - - - - - 7,350 1,551.10 1,968.95 375 7650.00 150 9.50 19.05 300 - - - - - - Graph
Graph 11,250 - 5 - 1,737.50 23.55 75 1,753.00 1,765.15 75 7700.00 1,650 15.00 16.05 75 -2.65 15.00 44.62 65 2,250 75,675 Graph
Graph - - - - - - 7,350 1,451.10 1,864.45 7,350 7750.00 150 12.10 48.80 150 - - - - - - Graph
Graph 375 - - - - - 75 1,653.50 1,674.15 75 7800.00 225 17.20 17.35 75 -3.70 17.20 43.45 432 300 123,600 Graph
Graph - - - - - - 7,350 1,351.10 1,867.90 7,350 7850.00 150 15.90 27.85 150 5.25 28.25 - 1 - 300 Graph
Graph 525 - - - - - 75 1,556.60 1,576.45 75 7900.00 75 18.80 19.35 75 -4.25 19.05 41.86 130 1,650 17,925 Graph
Graph - - - - - - 7,350 1,335.90 1,729.40 8,925 7950.00 150 16.70 25.95 150 - - - - - 75 Graph
Graph 567,750 -4,125 212 - 1,469.85 31.75 75 1,465.95 1,470.50 375 8000.00 150 22.30 22.40 525 -3.85 22.40 41.13 3,498 32,325 1,314,000 Graph
Graph - - - - - - 375 1,322.25 1,558.35 375 8050.00 150 21.50 29.45 150 -1,155.20 19.15 38.71 4 225 225 Graph
Graph 6,375 - - - - - 75 1,367.35 1,377.60 75 8100.00 225 25.50 25.70 225 -4.20 25.50 39.91 597 -1,425 48,450 Graph
Graph - - - - - - 1,575 1,206.40 1,473.60 1,575 8150.00 75 25.00 34.00 75 -1,202.65 23.10 37.92 4 150 150 Graph
Graph 57,450 - 1 - 1,280.00 40.00 150 1,272.50 1,283.65 75 8200.00 75 29.35 29.55 375 -4.90 29.35 38.77 1,334 3,525 136,425 Graph
Graph - - - - - - 1,575 1,092.50 1,373.70 1,575 8250.00 150 27.55 38.85 150 -1,230.00 48.20 42.60 1 75 75 Graph
Graph 89,400 - - - - - 75 1,178.70 1,186.30 75 8300.00 150 34.55 34.75 150 -4.55 34.55 37.90 1,555 -10,575 442,200 Graph
Graph - - - - - - 7,350 1,022.70 1,291.75 8,850 8350.00 150 32.10 64.95 7,350 - - - - - - Graph
Graph 37,050 - 1 - 1,050.00 -27.00 150 1,086.10 1,096.65 75 8400.00 225 41.35 41.55 75 -5.15 41.50 37.16 1,315 12,900 158,175 Graph
Graph - - - - - - 7,350 928.20 1,187.95 7,350 8450.00 150 36.15 49.65 150 - - - - - 225 Graph
Graph 453,300 -2,475 172 - 994.15 18.50 75 998.15 1,002.25 375 8500.00 150 49.90 50.10 75 -6.05 49.95 36.46 7,423 71,625 1,578,975 Graph
Graph 75 75 2 - 897.75 -766.95 75 882.10 1,061.70 75 8550.00 75 52.65 55.55 75 -3.95 56.75 36.06 11 150 1,125 Graph
Graph 870,075 75 13 - 883.50 -2.40 225 907.85 914.10 75 8600.00 75 58.80 59.10 150 -7.55 58.65 35.61 2,169 66,225 266,700 Graph
Graph 75 75 2 - 809.00 -813.70 75 765.85 931.80 75 8650.00 75 63.65 65.65 75 -10.80 61.70 35.80 107 5,850 13,500 Graph
Graph 50,850 -525 12 - 820.65 19.70 150 820.70 826.70 150 8700.00 75 71.30 71.60 150 -8.10 71.20 35.07 2,788 59,175 338,925 Graph
Graph - - 4 - 770.00 -811.70 75 752.40 806.90 75 8750.00 150 77.80 80.25 75 -9.25 77.30 35.28 87 2,250 5,325 Graph
Graph 50,175 -150 33 - 729.90 15.10 300 735.15 740.15 1,125 8800.00 225 85.30 85.60 300 -8.70 85.40 34.51 4,099 41,775 723,750 Graph
Graph 150 150 4 - 700.00 -841.65 1,500 647.50 752.75 75 8850.00 75 93.45 95.50 75 -10.75 91.60 34.85 45 1,275 4,200 Graph
Graph 53,775 600 158 - 654.00 21.15 300 653.75 657.65 75 8900.00 150 102.85 103.20 75 -9.45 103.05 33.96 3,506 45,225 374,850 Graph
Graph 150 - - - - - 75 601.35 628.50 75 8950.00 150 112.95 113.75 75 -7.75 114.15 33.98 81 825 3,900 Graph
Graph 594,750 3,825 860 8.17 577.00 18.40 75 575.60 578.50 150 9000.00 75 124.70 124.80 975 -9.20 124.80 33.64 10,947 87,375 2,306,050 Graph
Graph 8,925 75 3 - 500.00 -20.00 75 533.85 542.90 75 9050.00 75 135.40 136.15 75 -9.35 136.25 33.56 110 1,575 9,675 Graph
Graph 254,325 1,950 490 15.09 501.90 23.00 75 499.25 501.80 1,125 9100.00 600 148.30 148.50 1,275 -9.30 148.50 33.15 3,306 37,725 443,625 Graph
Graph 10,800 - 1 14.11 440.00 -0.45 75 460.30 471.65 75 9150.00 150 162.15 163.45 75 -8.65 163.50 34.06 71 1,125 6,825 Graph
Graph 265,125 13,050 1,009 17.87 430.40 17.60 75 429.80 431.60 1,200 9200.00 75 178.60 179.10 75 -10.65 178.50 32.97 5,011 -6,075 414,525 Graph
Graph 2,100 - 11 17.99 393.35 12.10 75 393.70 400.00 75 9250.00 75 195.40 196.40 75 -9.05 197.10 32.94 171 1,575 17,775 Graph
Graph 411,675 -37,800 3,589 19.16 365.00 15.55 75 365.90 366.55 75 9300.00 75 213.90 214.05 150 -10.55 213.35 32.81 5,657 -29,100 368,175 Graph
Graph 6,975 -150 41 17.53 334.05 14.85 75 334.55 338.50 375 9350.00 300 232.50 233.40 75 -10.15 232.10 32.61 377 7,500 18,375 Graph
Graph 565,650 19,725 8,176 19.83 307.70 17.45 150 307.15 307.85 75 9400.00 150 253.80 254.35 75 -11.40 253.65 32.71 8,021 86,475 708,750 Graph
Graph 34,575 8,325 584 19.75 279.60 17.35 375 277.65 279.45 225 9450.00 75 275.00 276.20 150 -12.25 275.90 32.71 540 7,950 20,625 Graph
Graph 1,496,700 28,725 11,443 20.18 252.00 15.35 150 251.85 252.60 75 9500.00 75 298.35 298.95 225 -11.75 298.80 32.67 7,548 -38,625 1,179,525 Graph
Graph 6,075 2,175 119 19.94 226.00 14.95 75 227.10 228.20 75 9550.00 1,125 321.10 324.05 75 -12.50 323.60 33.98 28 225 1,950 Graph
Graph 423,900 43,650 4,399 20.48 204.00 16.05 150 203.15 203.65 75 9600.00 300 347.85 349.40 375 -8.65 351.00 32.74 794 14,550 1,543,125 Graph
Graph 3,225 300 68 19.95 182.00 14.90 75 180.65 183.35 225 9650.00 375 373.50 378.00 375 -7.70 387.30 33.56 4 - 1,350 Graph
Graph 425,850 16,650 3,581 20.52 160.90 14.35 75 160.15 160.55 75 9700.00 150 404.45 406.25 150 -9.50 408.20 33.04 241 3,075 34,950 Graph
Graph 15,675 -300 148 20.38 139.50 11.75 75 142.05 142.70 75 9750.00 75 430.40 446.95 75 - - - - - 1,500 Graph
Graph 490,050 26,025 4,775 20.59 125.20 12.05 225 124.75 125.15 75 9800.00 75 467.05 469.55 75 -13.75 470.00 33.59 203 150 132,075 Graph
Graph 4,350 1,875 67 20.38 111.05 12.50 150 109.10 110.75 75 9850.00 75 493.80 516.15 75 - - - - - - Graph
Graph 243,450 37,950 3,620 20.61 95.85 9.45 75 95.40 95.60 150 9900.00 75 538.05 540.15 75 -17.30 542.45 34.96 124 4,275 1,468,500 Graph
Graph 975 225 6 19.12 82.30 12.55 75 80.75 85.10 75 9950.00 75 445.00 633.05 75 - - - - - - Graph
Graph 1,936,350 117,150 12,465 20.81 72.50 7.70 75 72.35 72.55 150 10000.00 75 613.80 616.20 375 -20.30 616.00 35.48 1,191 17,400 1,065,675 Graph
Graph - - - - - - 600 57.60 67.10 600 10050.00 1,275 605.55 809.55 7,350 - - - - - - Graph
Graph 227,400 22,875 2,303 20.69 52.95 6.10 75 52.90 53.00 150 10100.00 75 689.45 696.85 75 11.05 726.05 38.93 45 225 117,300 Graph
Graph - - - - - - 150 23.35 56.75 150 10150.00 1,275 667.15 890.65 7,350 - - - - - - Graph
Graph 265,650 29,550 2,607 20.79 38.55 4.70 75 38.40 38.55 150 10200.00 300 776.55 781.15 75 -36.65 773.35 41.90 10 75 9,225 Graph
Graph - - - - - - 150 21.10 44.40 300 10250.00 375 726.80 1,157.10 7,350 - - - - - - Graph
Graph 197,100 8,250 1,276 20.88 27.75 3.55 300 27.65 27.80 150 10300.00 75 862.35 870.60 75 - - - - - 8,025 Graph
Graph - - - - - - 150 12.55 33.75 150 10350.00 375 801.50 1,055.55 7,350 - - - - - - Graph
Graph 37,425 8,325 934 20.92 19.55 2.40 150 19.50 19.60 375 10400.00 150 951.70 963.00 75 39.30 1,034.00 48.75 3 - 13,575 Graph
Graph 300 - 2 21.36 16.50 -0.45 150 10.20 16.95 75 10450.00 1,200 964.70 1,083.40 7,350 - - - - - - Graph
Graph 1,270,575 72,975 5,011 20.88 13.75 1.50 675 13.70 13.85 750 10500.00 75 1,046.90 1,051.70 75 -19.85 1,053.45 43.52 729 -8,025 528,975 Graph
Graph - - - - - - 150 6.55 16.15 150 10550.00 375 1,006.20 1,263.85 7,350 - - - - - - Graph
Graph 18,750 9,075 666 21.16 10.05 1.05 675 10.00 10.10 75 10600.00 75 1,138.65 1,152.50 75 33.75 1,211.45 51.58 1 - 30,750 Graph
Graph - - - - - - 150 4.50 17.40 150 10650.00 375 1,088.55 1,369.40 7,350 - - - - - - Graph
Graph 18,225 15,225 518 21.58 7.70 0.35 525 7.60 7.75 75 10700.00 75 1,235.80 1,247.65 75 44.50 1,320.45 55.27 2 - 2,175 Graph
Graph - - - - - - 150 3.20 18.20 150 10750.00 1,200 1,243.55 1,448.75 7,350 - - - - - - Graph
Graph 14,550 1,350 90 22.31 6.10 0.30 75 4.80 8.20 75 10800.00 75 1,334.00 1,351.50 75 -20.00 1,370.00 51.38 1 - 14,550 Graph
Graph - - - - - - 150 2.10 25.40 150 10850.00 7,350 1,222.30 1,573.35 7,350 - - - - - - Graph
Graph 9,150 2,700 47 23.10 5.00 0.20 75 4.05 5.45 75 10900.00 75 1,428.45 1,495.10 1,200 - - - - - 14,025 Graph
Graph - - - - - - 300 1.65 19.30 150 10950.00 7,350 1,348.80 1,682.00 7,350 - - - - - - Graph
Graph 639,825 34,950 1,682 23.77 4.00 0.25 1,050 3.90 4.00 300 11000.00 75 1,531.90 1,536.50 150 -35.30 1,530.00 53.19 76 1,725 293,175 Graph
Graph - - - - - - 300 1.30 24.40 150 11050.00 7,350 1,421.90 1,792.95 7,350 - - - - - - Graph
Graph 2,100 375 5 25.22 3.85 -0.15 75 2.55 3.95 75 11100.00 75 1,626.65 1,646.75 75 - - - - - 825 Graph
Graph - - - - - - 300 0.85 24.40 150 11150.00 7,350 1,511.90 1,922.50 7,350 - - - - - - Graph
Graph 3,750 1,575 25 26.46 3.80 0.75 300 2.40 3.75 525 11200.00 75 1,723.35 1,762.20 75 58.10 1,818.10 67.14 5 - 1,875 Graph
Graph - - - - - - 300 0.80 24.50 150 11250.00 7,350 1,601.90 2,038.15 7,350 - - - - - - Graph
Graph 12,000 450 7 28.75 4.90 1.65 975 3.05 4.00 150 11300.00 75 1,825.35 1,837.70 75 - - - - - 148,950 Graph
Graph - - - - - - 300 0.80 23.40 150 11350.00 75 1,779.75 2,053.50 75 - - - - - - Graph
Graph 2,325 - 6 27.50 2.55 -0.45 900 2.75 4.00 150 11400.00 75 1,925.60 1,937.30 75 -10.00 1,950.00 62.00 6 - 1,050 Graph
Graph 479,700 23,625 671 29.53 3.30 0.25 825 3.30 3.35 75 11500.00 75 2,030.30 2,040.25 75 -1.20 2,054.15 64.72 4 - 225,900 Graph
Graph 1,875 - 2 31.53 3.90 1.30 300 2.10 3.95 750 11600.00 75 2,118.40 2,165.35 75 - - - - - 375 Graph
Graph 1,275 75 2 31.57 2.95 0.70 600 2.05 3.00 75 11700.00 75 2,219.30 2,241.90 75 - - - - - 2,100 Graph
Graph 1,200 - - - - - 900 2.10 4.95 300 11800.00 75 2,318.55 2,343.45 75 - - - - - 2,550 Graph
Graph 2,025 - 2 36.06 4.80 -0.20 900 1.05 4.65 900 11900.00 75 2,392.90 2,455.45 150 - - - - - 150 Graph
Graph 417,675 6,825 383 34.11 2.35 0.05 225 2.40 2.50 375 12000.00 75 2,521.40 2,528.40 150 12.90 2,565.00 76.42 3 -150 151,200 Graph
Graph 3,000 2,625 37 35.69 2.70 -3.35 75 2.40 2.75 300 12100.00 75 2,592.20 2,653.30 75 - - - - - - Graph
Graph - - - - - - 2,400 0.75 5.00 300 12200.00 75 2,699.20 2,766.95 75 - - - - - 675 Graph
Graph 300 - 7 36.55 2.00 - 2,400 1.15 4.90 375 12300.00 75 2,794.35 2,861.75 75 - - - - - 1,725 Graph
Graph 75 75 2 41.90 4.90 -20.10 75 0.80 4.90 1,425 12400.00 225 2,930.00 2,958.00 75 -19.90 2,950.10 81.49 1 - 148,275 Graph
Graph 553,500 5,100 99 38.27 1.85 - 75 1.75 1.90 75 12500.00 75 3,017.45 3,027.20 150 -4.35 3,042.25 81.94 3 -75 210,600 Graph
Graph - - - - - - 2,400 0.30 8.50 600 12600.00 75 3,098.10 3,172.25 300 - - - - - - Graph
Graph - - - - - - 3,600 0.20 8.50 600 12700.00 75 3,200.05 3,257.75 375 - - - - - - Graph
Graph - - - - - - 3,600 0.20 8.50 600 12800.00 75 3,293.50 3,357.70 75 - - - - - - Graph
Graph - - - - - - 75 2.00 8.50 600 12900.00 75 3,392.85 3,530.20 75 - - - - - - Graph
Graph 213,000 4,575 162 41.26 1.20 -0.05 1,650 1.15 1.20 75 13000.00 75 3,512.70 3,519.40 75 -15.40 3,520.00 89.78 46 675 102,150 Graph
Graph - - - - - - 3,600 0.20 12.85 150 13100.00 375 3,470.80 3,771.00 375 - - - - - - Graph
Graph 900 - - - - - 2,475 0.80 4.95 225 13200.00 375 3,566.40 4,083.50 75 - - - - - - Graph
Graph 150 - - - - - 900 0.60 9.35 150 13300.00 75 3,660.80 4,232.70 150 - - - - - - Graph
Graph - - - - - - 3,600 0.20 7.85 150 13400.00 75 3,753.50 4,188.00 150 - - - - - - Graph
Graph 2,100 - - - - - 2,400 0.75 2.70 300 13500.00 75 4,002.90 4,040.90 75 - - - - - 1,125 Graph
Graph - - - - - - 3,600 0.20 5.85 150 13600.00 7,350 3,901.10 4,621.65 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 4.85 150 13700.00 7,350 4,001.10 4,718.15 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 3.85 150 13800.00 7,350 4,101.10 4,827.05 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 3.35 150 13900.00 7,350 4,201.10 4,933.60 7,350 - - - - - - Graph
Graph 150 - - - - - 75 0.35 2.50 375 14000.00 300 4,496.60 4,542.30 150 - - - - - - Graph
Graph - - - - - - 3,600 0.20 2.85 150 14100.00 7,350 4,401.10 5,160.75 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 2.85 150 14200.00 7,350 4,501.10 5,254.50 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 2.85 150 14300.00 7,350 4,601.10 5,369.05 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 2.85 150 14400.00 7,350 4,701.10 5,477.20 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 2.50 150 14500.00 150 4,991.65 5,049.95 225 - - - - - - Graph
Graph - - - - - - 3,600 0.20 2.85 150 14600.00 7,350 4,648.30 5,704.45 7,350 - - - - - - Graph
Graph - - - - - - 3,600 0.20 2.85 150 14700.00 7,350 4,739.25 5,805.10 7,350 - - - - - - Graph
Graph - - - - - - 900 0.15 2.50 150 14800.00 225 5,094.65 5,879.05 75 - - - - - - Graph
Total 14,268,225 72,730 78,824 19,556,200 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.