Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12968.95  As on Nov 27, 2020 15:30:28 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 6000.00 150 3.05 - - - 153.15 - - - 150 Graph
Graph - - - - - - - - - - 8000.00 15,075 3.15 - - - 8.75 - - - 3,000 Graph
Graph - - - - - - - - - - 8500.00 75 16.05 18.00 75 6.90 17.00 - 41 1,950 27,675 Graph
Graph - - - - - - - - - - 9000.00 225 24.70 26.50 375 8.75 25.75 - 132 375 72,525 Graph
Graph - - - - - - - - - - 9500.00 300 33.00 35.00 600 -4.05 33.35 - 50 375 26,550 Graph
Graph - - - - - - 1,800 2,162.25 4,125.70 525 10000.00 3,525 43.50 45.20 75 -1.95 45.15 - 88 -300 86,100 Graph
Graph - - - - - - 750 1,730.70 3,600.00 525 10500.00 450 56.05 63.50 75 -2.45 58.05 - 60 -300 26,700 Graph
Graph 12,300 825 22 - 2,065.00 -35.00 150 2,031.30 2,081.05 75 11000.00 75 79.60 83.00 150 -1.15 82.00 27.47 252 5,025 264,600 Graph
Graph 8,700 - - - 1,630.00 21.65 150 1,583.45 1,935.15 675 11500.00 150 115.50 126.75 75 5.20 118.00 - 509 14,700 143,025 Graph
Graph 80,550 -150 4 - 1,190.00 -8.85 150 1,164.25 1,231.35 750 12000.00 75 186.00 190.00 75 10.35 189.00 - 776 21,000 257,400 Graph
Graph 160,650 -10,650 384 - 824.00 6.35 300 807.05 823.10 300 12500.00 225 288.55 297.90 75 11.70 293.00 22.13 291 8,250 132,150 Graph
Graph 176,400 21,675 627 8.34 518.90 8.15 375 508.10 521.35 225 13000.00 75 480.75 489.90 225 3.85 480.55 23.35 999 32,250 188,475 Graph
Graph 37,800 75 173 10.91 304.65 -1.70 300 300.25 308.70 75 13500.00 525 658.15 879.60 75 6.40 757.00 - 17 675 1,800 Graph
Graph 31,725 1,500 143 12.46 161.00 -0.10 75 157.60 161.00 225 14000.00 300 950.25 1,196.70 75 - 1,100.00 - 1 75 2,775 Graph
Graph 17,625 -75 22 13.16 83.00 -3.30 75 81.00 91.00 75 14500.00 - - - - - - - - - - Graph
Graph 15,975 750 51 14.58 46.00 -1.10 75 41.10 48.95 150 15000.00 - - - - - - - - - - Graph
Graph 1,725 75 4 - 31.00 -3.00 75 28.00 31.00 150 15500.00 - - - - - - - - - - Graph
Total 543,450 1,430 3,216 1,232,925 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.