Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85  As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 8300.00 750 3.30 - - - - - - - - Graph
Graph - - - - - - - - - - 8400.00 75 4.10 - - - - - - - - Graph
Graph - - - - - - - - - - 8500.00 75 5.20 - - - - - - - - Graph
Graph - - - - - - - - - - 8600.00 75 6.40 - - - - - - - - Graph
Graph - - - - - - - - - - 8700.00 75 7.75 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 75 9.30 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 75 11.10 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 4,500 53.60 - - - - - - - - Graph
Graph - - - - - - - - - - 9100.00 75 15.20 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 75 17.60 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 75 20.25 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 75 23.15 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 82.75 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 75 29.85 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 75 33.60 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 75 37.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 75 42.25 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 3,000 122.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 75 52.25 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 75 57.85 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 75 152.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 75 163.80 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 75 175.45 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 75 187.70 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 75 200.60 - - - - - - - - Graph
Graph - - - - - - - - - - 10800.00 75 214.10 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 150 228.15 - - - - - - - - Graph
Graph - - - - - - - - - - 11000.00 75 242.95 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 75 258.35 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 75 274.45 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 75 291.25 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 75 308.70 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 75 326.80 - - - 450.00 - - - 150 Graph
Graph - - - - - - - - - - 11600.00 75 345.75 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 75 365.35 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 75 385.70 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 75 406.75 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 75 428.60 - - - - - - - - Graph
Graph - - - - - - - - - - 12100.00 75 451.20 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 75 474.55 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 75 498.65 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 75 523.50 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 75 549.20 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 75 575.65 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 75 602.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12800.00 75 630.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 659.70 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 689.35 - - - - - - - - Graph
Graph - - - - - - - - - - 13100.00 75 719.75 - - - - - - - - Graph
Graph - - - - - - - - - - 13200.00 75 715.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13300.00 75 727.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13400.00 75 729.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13500.00 75 765.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13600.00 75 584.35 - - - - - - - - Graph
Graph - - - - - - - - - - 13700.00 75 611.90 - - - - - - - - Graph
Graph - - - - - - - - - - 13800.00 75 640.25 - - - - - - - - Graph
Graph - - - - - - - - - - 13900.00 75 669.30 - - - - - - - - Graph
Graph - - - - - - - - - - 14000.00 75 850.00 - - - - - - - - Graph
Graph - - - - - - - - - - 14100.00 75 729.75 - - - - - - - - Graph
Graph - - - - - - - - - - 14200.00 75 761.10 - - - - - - - - Graph
Graph - - - - - - - - - - 14300.00 75 793.20 - - - - - - - - Graph
Graph - - - - - - - - - - 14400.00 75 826.05 - - - - - - - - Graph
Graph - - - - - - - - - - 14500.00 75 859.65 - - - - - - - - Graph
Total - - - 150 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.