Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12352.35  As on Jan 17, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 8200.00 750 3.75 - - - - - - - - Graph
Graph - - - - - - - - - - 8300.00 750 4.75 - - - - - - - - Graph
Graph - - - - - - - - - - 8400.00 750 5.65 - - - - - - - - Graph
Graph - - - - - - - - - - 8500.00 4,500 13.90 - - - - - - - - Graph
Graph - - - - - - - - - - 8600.00 750 7.45 - - - - - - - - Graph
Graph - - - - - - - - - - 8700.00 750 8.60 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 750 9.80 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 750 11.10 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 4,500 25.65 - - - 260.90 - - - 225 Graph
Graph - - - - - - - - - - 9100.00 750 14.35 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 750 16.15 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 750 18.20 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 750 20.45 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 44.10 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 750 25.60 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 750 28.50 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 750 31.65 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 750 35.15 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 4,500 71.60 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 750 42.95 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 750 47.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 750 52.05 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 750 57.05 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 750 62.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 750 68.40 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 75 129.90 - - - - - - - - Graph
Graph - - - - - - - - - - 10800.00 75 140.45 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 75 151.60 - - - - - - - - Graph
Graph - - - - - - - - - - 11000.00 75 163.30 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 75 175.75 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 75 188.80 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 75 202.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 75 217.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 150 232.15 - - - - - - - - Graph
Graph - - - - - - - - - - 11600.00 75 248.00 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 75 264.60 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 75 281.90 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 75 300.00 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 75 318.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12100.00 75 338.50 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 75 358.95 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 75 380.15 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 75 402.25 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 75 425.10 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 75 449.20 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 75 473.65 - - - 1,005.00 - - - 450 Graph
Graph - - - - - - - - - - 12800.00 75 498.95 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 525.10 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 552.10 - - - 1,210.00 - - - 75 Graph
Graph - - - - - - - - - - 13100.00 75 580.00 - - - - - - - - Graph
Graph - - - - - - - - - - 13200.00 75 608.75 - - - - - - - - Graph
Graph - - - - - - - - - - 13300.00 750 430.50 - - - - - - - - Graph
Graph - - - - - - - - - - 13400.00 750 453.30 - - - - - - - - Graph
Graph - - - - - - - - - - 13500.00 75 699.65 - - - - - - - - Graph
Graph - - - - - - - - - - 13600.00 75 500.75 - - - - - - - - Graph
Graph - - - - - - - - - - 13700.00 75 525.95 - - - - - - - - Graph
Graph - - - - - - - - - - 13800.00 75 551.95 - - - - - - - - Graph
Graph - - - - - - - - - - 13900.00 75 578.75 - - - - - - - - Graph
Graph - - - - - - - - - - 14000.00 75 606.25 - - - - - - - - Graph
Graph - - - - - - - - - - 14100.00 75 634.70 - - - - - - - - Graph
Graph - - - - - - - - - - 14200.00 75 663.80 - - - - - - - - Graph
Graph - - - - - - - - - - 14300.00 75 693.80 - - - - - - - - Graph
Total - - - 750 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.