Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85  As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 8200.00 75 0.95 - - - - - - - - Graph
Graph - - - - - - - - - - 8300.00 75 1.60 - - - - - - - - Graph
Graph - - - - - - - - - - 8400.00 75 2.40 - - - - - - - - Graph
Graph - - - - - - - - - - 8500.00 4,500 30.50 - - - - - - - - Graph
Graph - - - - - - - - - - 8600.00 75 4.35 - - - - - - - - Graph
Graph - - - - - - - - - - 8700.00 75 5.50 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 75 6.90 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 75 8.45 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 4,500 50.75 - - - 260.90 - - - 225 Graph
Graph - - - - - - - - - - 9100.00 75 12.20 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 75 14.45 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 75 16.95 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 75 19.70 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 80.15 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 75 26.10 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 75 29.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 75 33.85 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 75 38.25 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 3,000 121.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 75 48.25 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 75 53.85 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 75 59.90 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 75 66.45 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 750 73.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 75 80.95 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 75 89.00 - - - - - - - - Graph
Graph - - - - - - - - - - 10800.00 75 124.65 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 750 132.40 - - - - - - - - Graph
Graph - - - - - - - - - - 11000.00 750 182.15 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 750 192.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 750 214.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 750 235.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 750 255.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 750 285.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11600.00 750 305.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 750 316.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 750 327.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 750 337.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 750 357.80 - - - - - - - - Graph
Graph - - - - - - - - - - 12100.00 750 379.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 750 399.15 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 750 409.55 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 750 415.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 750 435.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 750 456.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 750 537.25 - - - 1,005.00 - - - 450 Graph
Graph - - - - - - - - - - 12800.00 75 567.75 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 599.20 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 637.05 - - - 1,210.00 - - - 75 Graph
Graph - - - - - - - - - - 13100.00 75 618.00 - - - - - - - - Graph
Graph - - - - - - - - - - 13200.00 75 627.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13300.00 75 532.65 - - - - - - - - Graph
Graph - - - - - - - - - - 13400.00 75 560.25 - - - - - - - - Graph
Graph - - - - - - - - - - 13500.00 75 730.05 - - - 790.05 - - - 75 Graph
Graph - - - - - - - - - - 13600.00 75 617.80 - - - - - - - - Graph
Graph - - - - - - - - - - 13700.00 75 647.90 - - - - - - - - Graph
Graph - - - - - - - - - - 13800.00 75 678.80 - - - - - - - - Graph
Graph - - - - - - - - - - 13900.00 75 710.60 - - - - - - - - Graph
Graph - - - - - - - - - - 14000.00 75 743.20 - - - - - - - - Graph
Graph - - - - - - - - - - 14100.00 75 776.70 - - - - - - - - Graph
Graph - - - - - - - - - - 14200.00 75 811.00 - - - - - - - - Graph
Graph - - - - - - - - - - 14300.00 75 846.10 - - - - - - - - Graph
Total - - - 825 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.