Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12352.35  As on Jan 17, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 7600.00 5,250 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7800.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7900.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 8000.00 4,500 5.90 - - - - - - - - Graph
Graph - - - - - - - - - - 8500.00 4,500 9.70 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 4,500 19.70 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 37.10 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 4,500 64.85 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 75 105.90 - - - 541.50 - - - 750 Graph
Graph - - - - - - - - - - 10600.00 75 115.50 - - - - - - - - Graph
Graph - - - - - - - - - - 10800.00 750 133.35 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 750 142.80 - - - 698.00 - - - 75 Graph
Graph - - - - - - - - - - 11000.00 75 165.45 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 75 179.60 - - - 736.00 - - - 150 Graph
Graph - - - - - - - - - - 11200.00 75 194.60 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 75 210.50 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 75 227.30 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 150 245.00 - - - - - - - - Graph
Graph - - - - - - - - - - 11600.00 75 263.60 - - - 540.40 - - - 23,250 Graph
Graph - - - - - - - - - - 11700.00 75 283.25 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 75 303.85 - - - 745.00 - - - 3,000 Graph
Graph - - - - - - - - - - 11900.00 75 325.35 - - - 800.00 - - - 15,375 Graph
Graph - - - - - - - - - - 12000.00 150 347.90 - - - 665.00 - - - 23,850 Graph
Graph - - - - - - - - - - 12100.00 75 371.55 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 150 396.15 - - - 676.10 - - - 14,400 Graph
Graph - - - - - - - - - - 12300.00 750 422.25 718.45 75 - 719.95 - - - 10,350 Graph
Graph - - - - - - - - - - 12400.00 750 448.95 - - - 685.00 - - - 113,925 Graph
Graph - - - - - - - - - - 12500.00 75 476.70 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 75 505.55 - - - 625.60 - - - 27,825 Graph
Graph - - - - - - - - - - 12700.00 750 507.40 - - - 712.00 - - - 14,175 Graph
Graph - - - - - - - - - - 12800.00 750 527.05 - - - 721.20 - - - 8,475 Graph
Graph - - - - - - - - - - 12900.00 750 557.85 - - - 758.20 - - - 6,750 Graph
Graph - - - - - - - - - - 13000.00 750 580.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13500.00 - - - - - 850.00 - - - 75 Graph
Graph - - - - - - - - - - 13600.00 75 566.10 - - - - - - - - Graph
Graph 112,500 - - - 1,120.00 - - - - - 14100.00 - - - - - 1,140.00 - - - 112,500 Graph
Total 112,500 - - 374,925 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.