Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80  As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 9700.00 - - - - - 1,500.00 - - - 3,000 Graph
Graph - - - - - - - - - - 9900.00 - - 3,654.00 300 - 865.00 - - - 75 Graph
Graph - - - - - - - - - - 10300.00 - - 3,901.05 300 - - - - - - Graph
Graph - - - - - - - - - - 10400.00 - - 3,963.50 300 - - - - - - Graph
Graph - - - - - - - - - - 10500.00 225 1,500.00 1,663.80 225 -104.00 1,085.00 - 1 75 303,150 Graph
Graph - - - - - - - - - - 10600.00 - - 4,089.00 825 - - - - - - Graph
Graph - - - - - - - - - - 10700.00 - - 4,152.10 300 - - - - - - Graph
Graph - - - - - - - - - - 10800.00 - - 4,215.60 600 - - - - - - Graph
Graph - - - - - - - - - - 10900.00 - - 4,279.10 600 - 698.00 - - - 75 Graph
Graph - - - - - - - - - - 11000.00 - - 4,342.95 600 - 2,100.00 - - - 450 Graph
Graph - - - - - - - - - - 11100.00 - - 4,406.85 600 - 736.00 - - - 150 Graph
Graph - - - - - - - - - - 11200.00 - - 4,471.15 825 - 2,000.00 - - - 600 Graph
Graph - - - - - - - - - - 11300.00 - - 4,535.60 600 - 2,300.00 - - - 1,650 Graph
Graph - - - - - - - - - - 11400.00 - - 4,600.30 825 - 2,300.00 - - - 225 Graph
Graph - - - - - - - - - - 11500.00 - - 3,000.00 225 - 2,300.00 - - - 975 Graph
Graph - - - - - - - - - - 11600.00 75 2,005.00 - - 418.00 1,980.00 - 1 - 23,325 Graph
Graph - - - - - - - - - - 11700.00 - - 4,795.40 600 - 679.95 - - - 600 Graph
Graph - - - - - - - - - - 11800.00 - - 4,861.00 600 - 1,463.00 - - - 3,075 Graph
Graph - - - - - - - - - - 11900.00 - - 4,926.60 600 - 2,000.00 - - - 6,900 Graph
Graph - - - - - - - - - - 12000.00 - - 3,500.00 375 - 3,829.90 - - - 15,000 Graph
Graph - - - - - - - - - - 12100.00 - - 5,058.50 600 - 2,100.00 - - - 10,650 Graph
Graph - - - - - - - - - - 12200.00 - - 5,124.80 600 -73.45 1,650.00 - - - 14,250 Graph
Graph - - - - - - - - - - 12300.00 - - 5,191.25 600 - 2,206.00 - - - 6,000 Graph
Graph - - - - - - - - - - 12400.00 - - 5,257.85 600 - 2,405.00 - - - 150 Graph
Graph - - - - - - - - - - 12500.00 - - 5,324.70 825 - - - - - - Graph
Graph - - - - - - - - - - 12600.00 - - 5,391.65 675 - 2,545.50 - - - 12,675 Graph
Graph - - - - - - - - - - 12700.00 - - 5,458.75 825 540.25 3,150.00 - 57 -4,275 15,600 Graph
Graph - - - - - - - - - - 12800.00 - - 5,526.00 1,050 - 2,669.40 - - - 189,450 Graph
Graph - - - - - - - - - - 12900.00 - - 5,593.65 600 - 2,742.05 - - - 2,250 Graph
Graph - - - - - - - - - - 13000.00 - - 5,661.20 600 - 775.00 - - - 75 Graph
Graph - - - - - - - - - - 13100.00 - - 5,729.15 300 - 5,609.00 - - - 4,425 Graph
Graph - - - - - - - - - - 13500.00 - - 6,002.15 525 - 850.00 - - - 75 Graph
Graph - - - - - - - - - - 14000.00 - - 6,346.95 525 - - - - - - Graph
Graph 112,500 - - - 1,120.00 - - - - - 14100.00 - - 6,416.50 525 - 1,140.00 - - - 112,500 Graph
Graph - - - - - - - - - - 14200.00 - - 6,485.95 375 - - - - - - Graph
Graph - - - - - - - - - - 14300.00 - - 6,555.75 525 - - - - - - Graph
Graph - - - - - - - - - - 14400.00 - - 6,625.65 300 - - - - - - Graph
Graph - - - - - - - - - - 14500.00 - - 6,695.50 300 - - - - - - Graph
Graph - - - - - - - - - - 14700.00 - - 6,836.00 300 - - - - - - Graph
Total 112,500 - 59 727,350 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.