Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85  As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 7600.00 750 0.10 - - - - - - - - Graph
Graph - - - - - - - - - - 7700.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7800.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7900.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 8000.00 4,500 14.90 - - - - - - - - Graph
Graph - - - - - - - - - - 8100.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 8200.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 8300.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 8400.00 75 0.60 - - - - - - - - Graph
Graph - - - - - - - - - - 8500.00 4,500 27.20 - - - - - - - - Graph
Graph - - - - - - - - - - 8600.00 75 2.10 - - - - - - - - Graph
Graph - - - - - - - - - - 8700.00 75 3.10 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 75 4.25 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 75 5.50 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 4,500 46.75 - - - - - - - - Graph
Graph - - - - - - - - - - 9100.00 75 8.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 75 10.75 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 75 13.00 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 75 15.55 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 76.05 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 75 21.45 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 75 24.95 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 75 28.75 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 75 33.00 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 750 37.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 75 42.80 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 75 48.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 75 54.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 75 60.85 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 750 68.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 75 75.50 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 750 103.50 - - - 550.00 - - - 75 Graph
Graph - - - - - - - - - - 10800.00 750 118.60 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 750 135.05 - - - - - - - - Graph
Graph 13,800 - - - 2,505.00 - - - - - 11000.00 750 155.80 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 750 177.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 750 198.15 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 750 231.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 750 245.80 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 750 265.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11600.00 750 284.65 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 750 296.75 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 750 315.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 75 335.60 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 75 406.00 - - - 525.00 - - - 75 Graph
Graph - - - - - - - - - - 12100.00 75 364.50 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 750 375.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 750 396.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 750 408.80 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 750 426.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 750 446.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 750 478.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12800.00 750 498.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 528.95 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 627.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13100.00 75 501.80 - - - - - - - - Graph
Graph - - - - - - - - - - 13200.00 75 530.10 - - - - - - - - Graph
Graph - - - - - - - - - - 13300.00 75 559.30 - - - - - - - - Graph
Graph - - - - - - - - - - 13400.00 75 589.40 - - - - - - - - Graph
Graph - - - - - - - - - - 13500.00 75 728.05 - - - 808.05 - - - 150 Graph
Total 13,800 - - 300 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.