Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12352.35  As on Jan 17, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 7600.00 5,250 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7700.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7800.00 750 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7900.00 750 0.40 - - - - - - - - Graph
Graph - - - - - - - - - - 8000.00 4,500 7.00 - - - - - - - - Graph
Graph - - - - - - - - - - 8100.00 750 1.70 - - - - - - - - Graph
Graph - - - - - - - - - - 8200.00 750 2.45 - - - - - - - - Graph
Graph - - - - - - - - - - 8300.00 750 3.35 - - - - - - - - Graph
Graph - - - - - - - - - - 8400.00 750 4.40 - - - - - - - - Graph
Graph - - - - - - - - - - 8500.00 4,500 11.95 - - - - - - - - Graph
Graph - - - - - - - - - - 8600.00 750 6.00 - - - - - - - - Graph
Graph - - - - - - - - - - 8700.00 750 7.00 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 750 8.10 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 750 9.30 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 4,500 23.00 - - - - - - - - Graph
Graph - - - - - - - - - - 9100.00 750 12.20 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 750 13.90 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 750 15.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 750 17.95 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 41.15 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 750 22.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 750 25.65 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 750 28.70 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 750 32.05 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 4,500 69.10 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 750 39.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 750 44.15 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 750 48.85 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 750 53.95 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 75 109.65 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 75 119.50 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 150 130.00 - - - 550.00 - - - 75 Graph
Graph - - - - - - - - - - 10800.00 75 141.20 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 75 153.00 - - - - - - - - Graph
Graph 13,800 - - - 2,505.00 - - - - - 11000.00 75 165.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 75 178.90 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 75 192.90 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 75 207.65 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 75 223.20 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 150 239.65 - - - - - - - - Graph
Graph - - - - - - - - - - 11600.00 75 256.80 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 75 274.80 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 75 293.70 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 75 313.40 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 75 334.00 - - - 525.00 - - - 75 Graph
Graph - - - - - - - - - - 12100.00 75 355.50 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 75 377.90 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 75 401.20 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 75 425.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 75 450.95 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 75 477.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 75 504.00 - - - - - - - - Graph
Graph - - - - - - - - - - 12800.00 75 531.95 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 560.85 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 590.80 - - - - - - - - Graph
Graph - - - - - - - - - - 13400.00 750 479.90 - - - - - - - - Graph
Graph - - - - - - - - - - 13500.00 75 690.05 - - - 750.00 - - - 75 Graph
Graph - - - - - - - - - - 13900.00 75 619.00 - - - - - - - - Graph
Graph - - - - - - - - - - 14000.00 75 649.55 - - - - - - - - Graph
Total 13,800 - - 225 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.