Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10813.45
As on Jul 09, 2020 15:30:30 IST
 |
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Strike Price | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
15,975 | - | - | - | 1,775.00 | - | - | - | - | - | 8500.00 | - | - | - | - | - | - | - | - | - | - | |
|
4,125 | - | - | - | 2,000.00 | - | - | - | - | - | 9500.00 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 10000.00 | 150 | 710.00 | 755.00 | 150 | - | 740.00 | - | - | - | 28,350 | |
|
13,800 | - | - | - | 1,806.85 | - | - | - | - | - | 11000.00 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 11900.00 | 75 | 1,200.00 | 2,421.80 | 75 | -22.15 | 556.00 | - | - | - | 11,250 | |
|
- | - | - | - | - | - | - | - | - | - | 12100.00 | 75 | 1,322.10 | 1,868.40 | 75 | - | 1,500.00 | 34.34 | 1 | -75 | 62,700 | |
|
- | - | - | - | - | - | - | - | - | - | 12200.00 | 75 | 1,375.00 | 1,949.90 | 75 | -434.15 | 1,014.15 | - | - | - | 1,500 | |
|
- | - | - | - | - | - | - | - | - | - | 13500.00 | - | - | - | - | - | 808.05 | - | - | - | 150 | |
| Total | 33,900 | - | 1 | 103,950 | Total | |||||||||||||||||
| Top |
Note :
10% interest rate is applied while computing implied volatility.
Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
Highlighted options are in-the-money.