Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9111.90  As on Apr 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph 75 - - - 1,970.20 - 75 2,696.80 3,276.25 9,900 6100.00 - - 0.05 49,500 -0.30 0.05 - 4,574 -81,300 292,275 Graph
Graph - - - - - - 9,900 2,627.60 3,226.30 9,900 6150.00 - - 0.05 1,725 -0.30 0.05 - 23 -75 5,925 Graph
Graph - - - - - - 9,900 2,582.45 3,176.30 9,900 6200.00 - - 0.05 150 -0.35 0.05 - 141 -1,350 26,250 Graph
Graph - - - - - - 9,900 2,537.35 3,124.50 9,900 6250.00 - - 0.60 3,000 - - - - - - Graph
Graph 75 75 1 - 2,492.20 1,116.55 9,825 2,492.20 3,074.45 9,900 6300.00 3,600 0.05 0.80 4,500 -0.35 0.05 - 87 -2,625 11,700 Graph
Graph - - - - - - 9,900 2,447.10 3,024.60 9,900 6350.00 - - 0.80 6,000 - - - - - - Graph
Graph - - - - - - 9,900 2,401.95 2,976.30 9,900 6400.00 - - 0.10 900 -0.40 0.05 - 183 -3,525 9,000 Graph
Graph - - - - - - 9,900 2,356.85 2,929.75 9,900 6450.00 - - 0.80 6,000 - - - - - - Graph
Graph - - - - - - 75 2,396.80 2,872.85 9,900 6500.00 - - 0.05 36,150 -0.25 0.05 - 2,375 -56,325 172,650 Graph
Graph - - - - - - 9,900 2,275.55 2,826.70 9,900 6550.00 - - 0.15 150 -0.50 0.20 - 25 - 1,725 Graph
Graph 75 - - - 1,894.00 - 9,900 2,230.40 2,777.85 9,900 6600.00 5,325 0.05 0.10 825 -0.60 0.05 - 605 -3,375 36,600 Graph
Graph 75 - - - 1,800.75 - 9,900 2,185.30 2,728.55 9,900 6650.00 150 0.05 0.10 150 -0.55 0.05 - 11 -150 975 Graph
Graph 750 - - - 2,089.10 - 9,900 2,140.30 2,678.85 9,900 6700.00 - - 0.05 4,275 -0.50 0.05 - 195 -1,875 19,200 Graph
Graph 75 - - - 1,702.25 - 9,900 2,095.05 2,624.60 9,900 6750.00 - - 0.05 675 -0.60 0.05 - 47 -1,050 6,900 Graph
Graph 750 - - - 2,239.55 - 9,900 2,050.25 2,576.65 9,900 6800.00 - - 0.05 11,700 -0.45 0.05 - 464 -18,225 60,225 Graph
Graph 75 - - - 1,554.65 - 9,900 2,004.65 2,528.60 9,900 6850.00 450 0.05 0.15 150 -0.90 0.05 - 120 75 2,625 Graph
Graph - - - - - - 9,900 1,959.65 2,474.20 9,900 6900.00 1,275 0.05 0.10 150 -0.70 0.05 - 445 -11,100 33,300 Graph
Graph - - - - - - 9,900 1,914.55 2,424.20 9,900 6950.00 8,475 0.05 0.15 150 -1.05 0.05 - 54 - 4,500 Graph
Graph 3,225 -225 4 - 1,980.00 85.00 9,900 1,980.05 2,230.40 9,900 7000.00 - - 0.05 104,100 -0.70 0.05 - 9,232 -140,325 393,150 Graph
Graph - - - - - - 9,900 1,824.30 2,284.15 9,900 7050.00 - - 0.05 1,500 -0.90 0.05 - 39 -225 6,300 Graph
Graph 900 - - - 1,616.00 - 75 1,812.85 2,225.25 9,900 7100.00 4,350 0.05 0.15 150 -0.95 0.05 - 487 -25,350 24,075 Graph
Graph 75 - - - 1,262.45 - 9,900 1,733.90 2,173.60 9,900 7150.00 - - 0.20 2,175 -0.90 0.20 - 36 - 4,950 Graph
Graph 2,475 - - - 1,835.60 - 9,900 1,245.05 2,116.50 9,900 7200.00 - - 0.05 4,650 -1.00 0.05 - 2,751 -25,050 58,125 Graph
Graph - - - - - - 9,900 1,643.65 2,063.15 9,900 7250.00 - - 0.05 1,575 -1.30 0.05 - 16 -1,050 6,375 Graph
Graph 225 - - - 1,550.80 - 9,900 1,598.65 2,004.60 9,900 7300.00 - - 0.05 48,300 -1.10 0.05 - 1,204 -7,125 214,275 Graph
Graph 75 - - - 1,606.05 - 9,900 1,553.55 1,952.90 9,900 7350.00 - - 0.05 675 -1.80 0.05 - 108 -6,675 8,175 Graph
Graph 300 - 1 - 1,733.00 423.00 75 1,508.60 1,861.55 9,900 7400.00 - - 0.05 4,350 -1.60 0.05 - 1,665 -50,325 63,525 Graph
Graph - - - - - - 9,900 1,463.40 1,841.95 9,900 7450.00 - - 0.10 75 -2.10 0.05 - 264 -3,150 7,500 Graph
Graph 9,375 -975 21 - 1,614.90 368.10 75 1,593.00 1,615.00 1,275 7500.00 - - 0.05 46,425 -2.25 0.05 - 26,747 -212,550 778,575 Graph
Graph 150 - 1 - 1,361.00 -138.10 9,900 1,373.05 1,730.60 9,900 7550.00 - - 0.05 1,275 -2.45 0.05 - 161 -3,600 11,925 Graph
Graph 1,350 - 1 - 1,492.75 371.55 150 1,500.00 1,635.80 9,900 7600.00 - - 0.05 20,100 -2.55 0.05 - 2,827 -47,700 163,950 Graph
Graph 300 - - - 1,408.35 - 9,900 1,282.65 1,622.20 9,900 7650.00 - - 0.10 1,350 -3.30 0.05 - 210 -3,150 12,300 Graph
Graph 4,500 -225 4 - 1,429.90 412.95 75 1,267.60 1,522.80 9,900 7700.00 75 0.05 0.10 2,625 -3.45 0.05 - 5,791 -104,625 102,300 Graph
Graph 300 - - - 1,310.25 - 9,900 1,192.65 1,512.15 9,900 7750.00 - - 0.05 225 -3.95 0.05 - 312 -7,200 15,000 Graph
Graph 14,850 -3,750 112 - 1,310.00 389.35 75 1,262.85 1,314.35 75 7800.00 - - 0.05 4,125 -4.35 0.05 - 17,852 -329,625 367,650 Graph
Graph 525 - - - 944.50 - 9,900 1,136.10 1,386.15 9,900 7850.00 - - 0.05 750 -5.20 0.05 - 673 -7,200 17,250 Graph
Graph 13,125 -450 16 - 1,217.70 397.80 75 1,208.00 1,308.20 9,900 7900.00 - - 0.05 150 -5.85 0.05 - 12,826 -178,275 185,850 Graph
Graph 3,600 -75 1 - 1,103.20 332.30 9,900 1,034.80 1,255.25 9,900 7950.00 75 0.05 0.10 75 -6.75 0.05 - 826 -16,500 13,050 Graph
Graph 144,825 -84,300 2,247 - 1,110.00 383.25 75 1,108.95 1,111.10 75 8000.00 - - 0.05 2,250 -8.20 0.05 - 81,756 -664,800 1,202,400 Graph
Graph 5,550 -150 8 - 1,065.00 388.35 300 1,057.45 1,088.75 300 8050.00 - - 0.05 75 -9.20 0.05 - 1,564 -6,525 32,400 Graph
Graph 36,225 -21,300 666 - 1,012.00 391.10 225 1,008.20 1,011.25 225 8100.00 - - 0.05 300 -10.70 0.05 - 27,154 -134,775 371,325 Graph
Graph 11,775 -1,725 40 - 955.00 377.40 150 955.00 960.00 75 8150.00 - - 0.35 3,000 -12.20 0.55 - 4,110 -14,475 49,125 Graph
Graph 48,375 -50,850 1,222 - 910.00 381.85 75 910.10 915.00 600 8200.00 - - 0.05 9,375 -14.30 0.05 - 45,078 -331,800 544,575 Graph
Graph 10,350 -2,100 85 - 863.20 383.40 300 853.00 868.00 600 8250.00 3,600 0.05 0.10 150 -17.20 0.05 - 5,935 -40,800 47,925 Graph
Graph 167,325 -17,625 1,144 - 811.70 370.40 75 810.25 811.70 150 8300.00 - - 0.05 5,850 -21.00 0.05 - 57,915 -240,075 552,450 Graph
Graph 11,250 -1,800 73 - 776.00 386.75 600 752.00 765.00 600 8350.00 - - 0.10 75 -26.65 0.05 - 9,963 2,700 82,125 Graph
Graph 125,550 -31,275 1,856 - 708.00 358.45 75 708.00 719.30 375 8400.00 18,000 0.05 0.10 525 -31.55 0.10 - 95,710 -133,200 758,100 Graph
Graph 14,025 -4,350 125 - 668.50 364.05 75 563.80 668.50 525 8450.00 - - 0.10 3,450 -39.05 0.10 - 18,559 -15,750 104,775 Graph
Graph 446,400 -111,900 9,050 - 612.00 347.70 75 611.00 631.05 300 8500.00 - - 0.10 68,775 -47.80 0.10 - 272,197 251,625 1,722,525 Graph
Graph 9,000 -7,500 2,576 - 560.80 338.90 375 549.25 569.85 300 8550.00 5,250 0.05 0.15 825 -58.65 0.05 - 29,062 5,475 94,125 Graph
Graph 88,950 -144,975 9,434 - 512.00 320.80 300 510.00 527.60 150 8600.00 4,050 0.05 0.10 9,450 -72.80 0.05 - 234,320 -85,800 691,050 Graph
Graph 17,625 -13,425 3,156 - 464.05 305.35 75 368.00 469.90 3,000 8650.00 - - 0.20 7,500 -90.55 0.10 - 54,279 100,500 196,950 Graph
Graph 102,150 -456,975 31,905 - 409.20 281.15 1,125 409.10 424.75 150 8700.00 - - 0.10 8,925 -110.25 0.05 - 417,561 -158,250 1,033,275 Graph
Graph 15,750 -47,400 6,209 - 354.25 252.85 75 354.20 369.90 3,000 8750.00 1,425 0.05 0.10 8,700 -133.70 0.05 - 91,113 73,350 170,025 Graph
Graph 135,900 -597,750 99,134 - 311.95 234.05 150 309.35 312.05 300 8800.00 11,925 0.05 0.10 14,100 -159.50 0.05 - 580,842 551,550 1,029,300 Graph
Graph 20,025 -64,350 22,403 - 262.05 201.90 450 259.60 260.55 375 8850.00 4,500 0.05 0.10 2,400 -193.55 0.10 - 195,490 300,450 322,650 Graph
Graph 232,050 -608,250 299,082 - 209.90 164.45 1,875 209.50 209.90 4,575 8900.00 - - 0.05 21,450 -226.60 0.05 - 810,156 1,319,025 1,581,675 Graph
Graph 54,975 -80,700 107,518 - 160.75 125.95 75 152.00 160.80 375 8950.00 - - 0.05 7,125 -265.45 0.05 - 282,556 499,275 510,075 Graph
Graph 730,350 -842,400 1,072,609 - 110.00 82.80 150 109.65 110.00 225 9000.00 - - 0.05 44,925 -309.80 0.05 - 943,179 1,517,625 1,778,100 Graph
Graph 226,800 144,300 422,114 - 60.10 38.40 75 60.20 60.40 13,500 9050.00 45,450 0.05 0.10 11,850 -353.75 0.05 - 226,128 675,675 683,550 Graph
Graph 890,100 320,700 1,261,373 - 10.25 -6.60 75 10.25 10.35 9,300 9100.00 44,550 0.05 0.10 26,700 -398.55 0.05 - 404,234 1,918,125 1,965,300 Graph
Graph 825,975 737,175 305,132 - 0.05 -13.85 - - 0.05 47,925 9150.00 75 39.60 40.10 75 -415.45 39.60 - 18,994 57,450 68,925 Graph
Graph 1,715,100 844,425 753,426 - 0.05 -11.05 - - 0.05 260,850 9200.00 75 89.40 89.80 150 -402.45 89.50 - 33,330 3,750 88,650 Graph
Graph 281,325 201,225 126,367 - 0.05 -9.65 - - 0.05 3,375 9250.00 300 132.05 140.30 375 -422.05 132.00 - 695 -3,600 12,450 Graph
Graph 576,225 44,475 320,721 - 0.05 -7.80 - - 0.05 75,300 9300.00 9,900 138.55 191.00 750 -405.15 187.00 - 4,231 31,875 49,725 Graph
Graph 73,050 29,175 38,126 - 0.05 -6.55 - - 0.10 10,050 9350.00 300 231.15 259.10 150 -399.60 236.75 - 90 -525 1,875 Graph
Graph 400,050 -25,650 148,248 - 0.05 -5.65 - - 0.05 18,525 9400.00 75 255.00 305.00 300 -392.40 305.00 - 653 16,050 26,100 Graph
Graph 40,200 3,675 14,581 - 0.05 -4.95 - - 0.05 525 9450.00 9,900 288.40 373.00 150 -415.85 330.90 - 10 75 450 Graph
Graph 1,071,225 -414,000 232,423 - 0.10 -4.40 15,675 0.05 0.10 5,100 9500.00 375 388.30 390.25 300 -400.75 390.25 - 1,677 20,775 28,200 Graph
Graph 24,450 2,325 4,688 - 0.05 -3.90 - - 0.10 11,325 9550.00 300 401.00 534.95 9,900 - 776.40 - - - 75 Graph
Graph 162,375 -176,625 52,411 - 0.05 -3.10 - - 0.05 8,400 9600.00 9,900 432.30 585.25 75 -351.15 526.80 - 33 1,725 3,375 Graph
Graph 20,025 6,075 1,849 - 0.05 -2.50 - - 0.10 75 9650.00 9,900 469.55 592.30 600 - 909.60 - - - 225 Graph
Graph 165,000 -209,025 29,361 - 0.05 -2.15 - - 0.05 31,425 9700.00 9,900 532.35 686.10 9,900 9.60 992.85 - - - 825 Graph
Graph 25,050 1,350 1,465 - 0.05 -1.70 - - 0.05 1,350 9750.00 300 621.00 732.30 75 - 1,033.90 - - - 75 Graph
Graph 152,025 -61,650 11,793 - 0.05 -1.55 - - 0.05 17,325 9800.00 9,900 630.65 803.00 75 -301.30 785.55 - 42 -675 150 Graph
Graph 8,625 -2,100 328 - 0.10 -1.00 - - 0.05 1,425 9850.00 300 721.00 832.80 75 - - - - - - Graph
Graph 75,975 -37,650 5,914 - 0.05 -1.20 - - 0.05 19,125 9900.00 9,900 725.90 917.80 75 - 1,183.10 - - - 225 Graph
Graph 6,900 -5,475 321 - 0.05 -1.15 - - 0.05 1,125 9950.00 300 801.00 930.75 75 - - - - - - Graph
Graph 886,950 17,850 50,449 - 0.05 -1.10 - - 0.05 429,975 10000.00 75 850.00 1,003.60 75 -387.85 893.65 - 41 -675 2,025 Graph
Graph 12,750 525 171 - 0.05 -0.95 - - 0.15 6,450 10050.00 9,900 839.75 1,088.55 9,900 - - - - - - Graph
Graph 36,150 -9,975 1,261 - 0.05 -0.75 - - 0.05 1,125 10100.00 9,900 884.85 1,150.30 9,900 1,146.20 1,152.80 - 1 75 75 Graph
Graph 17,625 15,975 293 - 0.05 -0.05 - - 0.05 14,250 10150.00 9,900 930.00 1,198.70 9,900 - - - - - - Graph
Graph 72,750 -1,125 1,481 - 0.05 -0.65 - - 0.05 13,275 10200.00 9,900 975.10 1,211.00 9,900 - 1,780.80 - - - 150 Graph
Graph - - - - - - - - 0.35 4,800 10250.00 9,900 1,020.25 1,309.30 9,900 - - - - - - Graph
Graph 46,950 8,475 1,137 - 0.05 -0.60 - - 0.05 13,350 10300.00 9,900 1,065.45 1,311.75 9,900 - 2,170.00 - - - 75 Graph
Graph - - - - - - - - 0.40 4,800 10350.00 9,900 1,110.50 1,419.60 9,900 - - - - - - Graph
Graph 11,850 2,025 89 - 0.10 -0.30 - - 0.10 4,200 10400.00 9,900 1,155.55 1,474.40 9,900 - - - - - - Graph
Graph 2,175 - - - 0.20 - - - 0.30 600 10450.00 9,900 1,200.70 1,529.75 9,900 - - - - - - Graph
Graph 269,325 4,500 8,527 - 0.05 -0.45 - - 0.05 93,225 10500.00 9,900 1,282.15 1,410.00 75 -136.40 1,468.60 - 1 - 300 Graph
Graph 675 - - - 0.20 - - - 0.35 3,075 10550.00 9,900 1,291.00 1,640.10 9,900 - - - - - - Graph
Graph 33,150 -8,175 341 - 0.05 -0.50 - - 0.05 1,425 10600.00 9,900 1,336.10 1,683.90 9,900 - 1,860.00 - - - 300 Graph
Graph - - - - - - - - 0.50 3,000 10650.00 9,900 1,381.25 1,750.75 9,900 - - - - - - Graph
Graph 6,150 75 45 - 0.05 -0.30 - - 0.05 1,425 10700.00 9,900 1,426.45 1,805.05 9,900 - - - - - - Graph
Graph - - - - - - - - 0.65 3,000 10750.00 9,900 1,471.60 1,861.15 9,900 - - - - - - Graph
Graph 150 150 210 - 0.05 -1,469.05 150 0.05 0.35 3,000 10800.00 9,900 1,516.70 1,915.50 9,900 - - - - - - Graph
Graph - - - - - - - - 0.45 3,000 10850.00 9,900 1,561.75 1,970.95 9,900 - - - - - - Graph
Graph 4,800 300 31 - 0.10 -0.20 - - 0.20 1,875 10900.00 9,900 1,606.80 2,025.65 9,900 - 2,195.50 - - - 300 Graph
Graph - - - - - - - - 0.45 3,000 10950.00 9,900 1,651.95 2,081.20 9,900 - - - - - - Graph
Graph 214,350 86,625 7,392 - 0.05 -0.15 - - 0.05 110,400 11000.00 9,900 1,750.80 2,075.10 75 -219.35 2,064.25 - 1 - 75 Graph
Graph - - - - - - - - 0.40 3,000 11050.00 9,900 1,742.20 2,191.40 9,900 - - - - - - Graph
Graph 14,475 11,850 771 - 0.05 -0.30 - - 0.05 12,750 11100.00 9,900 1,843.90 2,234.20 75 -200.00 2,150.00 - 1 - 2,025 Graph
Graph - - - - - - - - 0.40 3,000 11150.00 9,900 1,829.30 2,301.65 9,900 - - - - - - Graph
Graph 6,900 3,000 1,452 - 0.05 -0.40 - - 0.20 1,875 11200.00 9,900 1,877.70 2,356.30 9,900 - 2,506.10 - - - 150 Graph
Graph - - - - - - - - 0.40 3,000 11250.00 9,900 1,919.75 2,411.90 9,900 - - - - - - Graph
Graph 2,400 300 8 - 0.50 -0.05 - - 0.05 900 11300.00 9,900 1,967.95 2,466.55 9,900 - 1,560.00 - - - 75 Graph
Graph - - - - - - - - 0.50 3,000 11350.00 9,900 2,009.80 2,522.30 9,900 - - - - - - Graph
Graph 5,475 - 1,335 - 0.10 -0.20 - - 0.05 975 11400.00 9,900 2,055.30 2,576.80 9,900 - - - - - - Graph
Graph - - - - - - - - 0.65 3,000 11450.00 9,900 2,100.05 2,632.65 9,900 - - - - - - Graph
Graph 61,425 -56,100 5,879 - 0.05 -0.10 - - 0.05 750 11500.00 9,900 2,145.15 2,687.05 9,900 - - - - - - Graph
Graph - - - - - - - - 1.50 6,000 11550.00 9,900 2,190.70 2,743.90 9,900 - - - - - - Graph
Graph - - - - - - - - 0.75 3,000 11600.00 9,900 2,235.40 2,798.30 9,900 - - - - - - Graph
Graph - - - - - - - - 1.50 6,000 11650.00 9,900 2,280.95 2,854.15 9,900 - - - - - - Graph
Graph - - - - - - - - 0.65 3,000 11700.00 9,900 2,325.90 2,908.30 9,900 - - - - - - Graph
Graph - - - - - - - - 0.85 6,000 11750.00 9,900 2,371.20 2,963.65 9,900 - - - - - - Graph
Graph 75 - - - 0.30 - - - 0.50 3,075 11800.00 9,900 2,416.30 3,018.55 9,900 - - - - - - Graph
Graph - - - - - - - - 0.95 6,000 11850.00 9,900 2,461.45 3,074.15 9,900 - - - - - - Graph
Graph - - - - - - - - 0.75 6,000 11900.00 9,900 2,506.15 3,128.85 9,900 - - - - - - Graph
Graph - - - - - - - - 0.95 6,000 11950.00 9,900 2,551.50 3,184.20 9,900 - - - - - - Graph
Graph 458,550 -40,200 18,285 - 0.05 -0.15 - - 0.05 54,450 12000.00 9,900 2,596.80 3,238.30 9,900 - - - - - - Graph
Graph - - - - - - - - 1.75 6,000 12050.00 9,900 2,641.75 3,295.30 9,900 - - - - - - Graph
Graph - - - - - - - - 1.00 6,000 12100.00 9,900 2,686.65 3,349.60 9,900 - - - - - - Graph
Graph - - - - - - - - 1.75 6,000 12150.00 9,900 2,732.00 3,405.55 9,900 - - - - - - Graph
Graph - - - - - - - - 1.00 6,000 12200.00 9,900 2,776.90 3,459.85 9,900 - - - - - - Graph
Graph - - - - - - - - 1.75 6,000 12250.00 9,900 2,822.45 3,516.05 9,900 - - - - - - Graph
Graph - - - - - - - - 1.00 6,000 12300.00 9,900 2,867.40 3,570.10 9,900 - - - - - - Graph
Graph - - - - - - - - 1.75 6,000 12350.00 9,900 2,912.70 3,626.05 9,900 - - - - - - Graph
Graph - - - - - - - - 1.00 6,000 12400.00 9,900 2,957.65 3,680.35 9,900 - - - - - - Graph
Graph - - - - - - - - 1.75 6,000 12450.00 9,900 3,002.75 3,736.30 9,900 - - - - - - Graph
Graph 51,600 6,900 7,004 - 0.05 -0.20 - - 0.05 14,250 12500.00 9,900 3,048.05 3,789.55 9,900 - - - - - - Graph
Graph 1,650 -75 4,054 - 0.05 -0.55 - - 0.20 75 12550.00 9,900 3,093.20 3,845.10 9,900 - - - - - - Graph
Graph - - - - - - - - 0.75 3,000 12600.00 9,900 3,137.90 3,900.60 9,900 - - - - - - Graph
Graph 75 -75 2 - 0.10 -0.90 - - 0.95 3,000 12650.00 9,900 3,183.05 3,955.95 9,900 - - - - - - Graph
Graph - - - - - - - - 0.65 3,000 12700.00 9,900 3,228.55 4,010.75 9,900 - - - - - - Graph
Graph - - - - - - - - 0.85 3,000 12750.00 9,900 3,273.70 4,066.30 9,900 - - - - - - Graph
Graph - - - - - - - - 0.60 3,000 12800.00 9,900 3,318.40 4,120.95 9,900 - - - - - - Graph
Graph - - - - - - - - 0.85 3,000 12850.00 9,900 3,363.95 4,176.35 9,900 - - - - - - Graph
Graph - - - - - - - - 0.60 3,000 12900.00 9,900 3,408.65 4,231.20 9,900 - - - - - - Graph
Graph - - - - - - - - 0.85 3,000 12950.00 9,900 3,453.80 4,286.80 9,900 - - - - - - Graph
Graph 36,675 13,575 557 - 0.05 -0.40 - - 0.05 8,850 13000.00 9,900 3,499.15 4,340.80 9,900 - - - - - - Graph
Graph - - 800 - 0.10 -0.20 - - 0.70 3,000 13050.00 9,900 3,544.05 4,396.70 9,900 - - - - - - Graph
Graph - - - - - - - - 0.40 3,000 13100.00 9,900 3,589.15 4,451.50 9,900 - - - - - - Graph
Graph 150 - 3 - 0.10 -0.90 - - 0.35 1,500 13150.00 9,900 3,634.70 4,506.55 9,900 - - - - - - Graph
Graph - - - - - - - - 0.40 3,000 13200.00 9,900 3,679.40 4,562.00 9,900 - - - - - - Graph
Graph - - - - - - - - 0.85 3,000 13250.00 9,900 3,724.75 4,617.55 9,900 - - - - - - Graph
Graph - - - - - - - - 0.45 3,000 13300.00 9,900 3,769.65 4,672.05 9,900 - - - - - - Graph
Graph - - - - - - - - 0.80 3,000 13350.00 9,900 3,815.00 4,727.75 9,900 - - - - - - Graph
Graph - - - - - - - - 0.45 3,000 13400.00 9,900 3,860.30 4,782.55 9,900 - - - - - - Graph
Graph - - - - - - - - 0.80 3,000 13450.00 9,900 3,905.25 4,837.75 9,900 - - - - - - Graph
Graph - - 3,876 - 0.05 -0.20 - - 0.30 6,000 13500.00 9,900 3,950.15 4,892.30 9,900 - - - - - - Graph
Graph - - - - - - - - 0.80 3,000 13550.00 9,900 3,995.30 4,948.00 9,900 - - - - - - Graph
Graph - - - - - - - - 0.45 3,000 13600.00 9,900 4,040.65 5,002.80 9,900 - - - - - - Graph
Graph - - - - - - - - 0.50 3,000 13650.00 9,900 4,086.40 5,058.05 9,900 - - - - - - Graph
Graph 150 150 4 - 0.10 -25.80 - - 0.50 3,000 13700.00 9,900 4,130.65 5,113.15 9,900 - - - - - - Graph
Total 11,481,600 5,516,802 5,042,037 18,948,825 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.