Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10805.55  As on Sep 24, 2020 15:30:26 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - 75 5,377.45 5,899.90 75 5200.00 - - 0.05 2,025 -0.05 0.05 - 2,392 900 6,900 Graph
Graph - - - - - - - - 5,800.00 75 5300.00 - - 0.95 1,500 - - - - - - Graph
Graph - - - - - - - - 5,700.00 75 5400.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 825 5,213.25 5,462.40 225 5500.00 - - 0.15 1,500 - - - - - - Graph
Graph - - - - - - 7,500 4,604.15 5,500.00 75 5600.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 7,500 4,514.15 5,400.00 75 5700.00 - - 1.90 1,350 -480.60 0.05 - 4 - - Graph
Graph - - - - - - 7,500 4,424.15 5,300.00 75 5800.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 7,500 4,333.35 5,200.00 75 5900.00 - - 1.75 1,500 - - - - - - Graph
Graph 75 - 1 - 5,004.00 -165.15 375 4,766.10 4,917.45 5,100 6000.00 - - 0.10 300 -0.05 0.05 - 10 -675 7,800 Graph
Graph - - - - - - 7,500 4,154.15 5,000.00 75 6100.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 7,500 4,064.15 4,900.00 75 6200.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 7,500 3,974.20 4,800.00 75 6300.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 7,500 3,883.35 4,700.00 75 6400.00 - - 1.90 1,500 -0.15 0.05 - 1,068 - - Graph
Graph - - - - - - 300 4,255.70 4,406.95 75 6500.00 - - 0.10 7,050 - 0.05 - 2,671 -17,100 15,225 Graph
Graph - - - - - - 825 3,707.00 5,451.65 150 6600.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 75 4,028.70 5,368.55 150 6700.00 - - 1.60 75 - 2.65 - - - 75 Graph
Graph - - - - - - 825 3,741.60 5,268.85 150 6800.00 - - 1.75 1,500 - - - - - - Graph
Graph - - - - - - 75 3,829.95 5,062.05 7,350 6900.00 - - 1.90 1,500 - - - - - - Graph
Graph - -75 1 - 3,968.00 -581.20 375 3,755.35 3,820.60 150 7000.00 - - 0.05 11,100 -0.05 0.05 - 227 -8,475 26,850 Graph
Graph - - - - - - 825 3,456.60 4,968.60 150 7100.00 - - 0.80 1,500 - - - - - - Graph
Graph - - - - - - 825 3,361.60 4,678.55 150 7200.00 - - 0.75 1,500 - - - - - - Graph
Graph - - - - - - 75 3,432.45 4,549.25 150 7300.00 - - 0.75 1,500 - - - - - - Graph
Graph - - - - - - 150 2,987.60 4,668.90 150 7400.00 - - 1.75 1,500 - - - - - - Graph
Graph 2,175 -75 3 - 3,430.00 -135.00 300 3,297.85 3,313.75 300 7500.00 - - 0.05 2,025 -0.15 0.05 - 335 -19,275 54,375 Graph
Graph - - - - - - 150 2,806.60 4,468.65 150 7600.00 - - 0.40 150 - - - - - - Graph
Graph - - - - - - 825 2,886.60 4,253.60 75 7700.00 - - 0.75 300 - - - - - - Graph
Graph - - - - - - 75 2,626.60 4,117.00 75 7800.00 - - 0.70 300 - - - - - - Graph
Graph - - - - - - 75 2,836.20 3,448.15 75 7900.00 - - 0.70 300 - - - - - - Graph
Graph 25,125 -23,775 680 - 2,806.95 -345.05 225 2,799.85 2,806.00 75 8000.00 - - 0.05 28,575 -0.15 0.05 - 1,650 -19,800 137,475 Graph
Graph - - - - - - 825 2,513.70 3,707.80 150 8100.00 - - 0.25 1,500 - - - - - - Graph
Graph 75 - 2 - 2,750.00 -550.00 825 2,267.00 3,079.95 150 8200.00 - - 2.00 300 - 0.70 - - - 300 Graph
Graph - - - - - - 825 2,397.05 2,804.40 75 8300.00 - - 0.25 5,025 -0.45 0.05 - 2 -150 3,825 Graph
Graph - - - - - - 825 2,087.00 2,857.30 150 8400.00 - - 0.25 1,500 - - - - - - Graph
Graph 96,075 -3,225 216 - 2,308.70 -342.15 375 2,304.45 2,309.25 75 8500.00 - - 0.10 825 -0.35 0.05 - 5,929 226,875 599,100 Graph
Graph - -75 1 - 2,347.85 -315.35 225 2,183.90 2,259.95 150 8600.00 - - 0.25 1,500 0.25 0.40 - 1 -75 - Graph
Graph 583,050 -300 293 - 2,112.60 -314.25 750 2,105.35 2,114.15 75 8700.00 - - 0.15 2,550 -0.35 0.05 - 447 13,350 147,450 Graph
Graph 75 - - - 2,430.00 - 75 1,727.40 2,254.80 150 8800.00 - - 0.20 1,500 - 0.65 - - - 525 Graph
Graph - - - - - - 825 1,794.10 2,683.40 375 8850.00 - - 0.85 1,500 - - - - - - Graph
Graph 150 - - - 2,593.15 - 825 1,758.20 1,939.30 150 8900.00 - - 0.20 2,325 -0.15 0.20 - 22 -75 2,025 Graph
Graph - - - - - - 7,350 1,344.90 2,551.45 7,350 8950.00 - - 0.90 1,575 0.80 1.50 - 1 75 450 Graph
Graph 63,525 -24,225 490 - 1,805.00 -339.60 150 1,799.35 1,813.45 75 9000.00 - - 0.10 3,675 -0.35 0.05 - 1,955 -51,750 308,625 Graph
Graph - - - - - - 7,350 1,146.30 2,414.95 7,350 9050.00 - - 0.85 1,500 - 3.05 - - - 225 Graph
Graph 150 -225 5 - 1,727.55 -342.65 825 1,588.65 1,814.70 75 9100.00 - - 0.05 2,400 -0.45 0.05 - 119 525 12,675 Graph
Graph - - - - - - 7,350 1,079.80 2,279.25 7,350 9150.00 - - 1.40 450 - 8.10 - - - 300 Graph
Graph 525 -300 6 - 1,615.65 -240.35 150 1,386.10 1,632.20 150 9200.00 - - 0.15 1,425 -0.25 0.15 - 21 -75 3,150 Graph
Graph - - - - - - 1,350 1,341.45 1,837.65 1,350 9250.00 150 0.05 1.40 450 -5.35 1.65 - 2 150 150 Graph
Graph 3,375 -1,200 52 - 1,524.10 -303.90 75 1,297.10 1,692.40 75 9300.00 - - 0.20 600 -0.30 0.10 - 69 -1,575 4,650 Graph
Graph - - - - - - 1,350 1,251.30 1,738.15 1,350 9350.00 - - 0.05 75 -0.45 0.05 - 31 75 150 Graph
Graph 3,600 -2,325 42 - 1,411.60 -335.60 75 1,388.55 1,412.50 75 9400.00 - - 0.15 1,875 -0.30 0.05 - 125 -1,050 9,600 Graph
Graph - - - - - - 7,350 880.30 1,555.60 1,350 9450.00 1,500 0.05 0.40 1,425 -0.10 0.40 - 1 75 1,575 Graph
Graph 173,775 -46,650 2,164 - 1,308.65 -327.30 150 1,304.75 1,308.80 75 9500.00 - - 0.05 1,425 -0.30 0.05 - 2,767 -12,525 635,850 Graph
Graph - - - - - - 1,350 1,071.40 1,549.60 1,350 9550.00 - - 0.30 1,500 - 0.35 - - - 1,500 Graph
Graph 1,725 -2,925 61 - 1,341.00 -218.55 75 1,198.30 1,210.65 75 9600.00 - - 0.15 600 -0.30 0.10 - 142 -4,650 9,975 Graph
Graph - - - - - - 7,350 747.75 1,351.90 1,275 9650.00 300 0.05 0.40 1,500 - 0.60 - - - 450 Graph
Graph 7,350 -450 35 - 1,224.50 -232.50 375 1,100.95 1,110.05 375 9700.00 75 0.10 0.15 600 -0.35 0.10 - 142 -1,800 14,925 Graph
Graph - - - - - - 1,275 763.60 1,135.55 75 9750.00 - - 0.90 1,500 -0.30 0.05 - 10 -750 75 Graph
Graph 1,575 -675 43 - 1,017.65 -332.45 75 999.95 1,010.80 75 9800.00 - - 0.05 1,050 -0.30 0.10 - 186 -6,000 59,100 Graph
Graph - - - - - - 1,275 820.85 1,248.90 1,275 9850.00 - - 0.45 1,350 -0.35 0.05 - 30 -150 1,350 Graph
Graph 3,375 -4,350 104 - 922.75 -309.45 375 898.75 909.65 375 9900.00 - - 0.10 6,750 -0.45 0.10 - 766 -7,425 31,350 Graph
Graph 150 - 1 - 1,008.00 -200.55 7,350 547.80 984.35 375 9950.00 - - 0.35 2,100 -0.55 0.05 - 109 600 1,950 Graph
Graph 328,725 -105,675 1,765 - 805.30 -339.45 75 804.00 805.45 375 10000.00 - - 0.05 42,075 -0.35 0.05 - 18,495 -237,600 1,730,700 Graph
Graph 525 450 13 - 788.30 -235.60 75 744.35 778.05 75 10050.00 - - 0.05 750 -0.55 0.05 - 230 - 4,650 Graph
Graph 18,225 -1,350 127 - 702.25 -333.35 375 700.75 707.95 375 10100.00 - - 0.05 225 -0.50 0.05 - 1,033 975 135,375 Graph
Graph 75 - - - 1,041.35 - 75 644.80 676.05 75 10150.00 - - 0.10 600 -0.60 0.10 - 94 -2,325 3,225 Graph
Graph 10,200 -2,475 146 - 598.45 -351.00 75 599.80 608.00 375 10200.00 - - 0.05 1,650 -0.55 0.05 - 7,043 -117,075 440,025 Graph
Graph 75 - 2 - 561.65 -385.65 75 545.90 573.75 75 10250.00 - - 0.20 750 -0.50 0.10 - 71 -300 4,725 Graph
Graph 13,275 -150 178 - 503.35 -334.30 375 501.65 505.55 375 10300.00 - - 0.05 1,125 -0.65 0.05 - 5,623 -56,850 518,175 Graph
Graph 2,100 1,950 27 - 450.45 -366.10 375 451.55 455.60 750 10350.00 - - 0.10 5,775 -0.75 0.10 - 277 -1,575 9,525 Graph
Graph 20,925 -2,100 227 - 406.60 -309.50 375 400.90 406.60 300 10400.00 - - 0.05 75 -0.75 0.05 - 8,286 -148,200 683,625 Graph
Graph 3,825 3,600 50 - 352.40 -388.30 75 352.40 355.40 375 10450.00 - - 0.15 1,350 -1.00 0.05 - 763 -2,025 39,600 Graph
Graph 134,925 -7,500 2,931 - 305.90 -344.00 150 304.40 306.15 975 10500.00 - - 0.05 23,700 -0.90 0.05 - 58,440 -374,850 2,923,425 Graph
Graph 6,150 5,775 159 - 252.50 -370.15 375 251.95 255.25 375 10550.00 - - 0.10 7,875 -0.95 0.10 - 3,595 10,575 52,800 Graph
Graph 68,175 15,375 3,025 - 205.55 -330.70 75 197.55 206.80 75 10600.00 - - 0.05 67,350 -1.10 0.05 - 43,587 130,275 897,225 Graph
Graph 14,100 13,800 326 - 153.65 -289.90 75 147.30 157.30 450 10650.00 - - 0.05 10,350 -1.35 0.05 - 14,648 57,450 168,975 Graph
Graph 100,875 62,250 9,219 - 104.85 -343.65 450 104.85 105.95 75 10700.00 - - 0.05 175,050 -1.55 0.05 - 131,099 408,825 1,683,450 Graph
Graph 221,850 209,925 23,358 - 55.40 -344.60 2,925 55.30 55.40 14,325 10750.00 - - 0.05 277,650 -1.95 0.05 - 326,018 1,215,900 1,511,775 Graph
Graph 1,153,275 1,089,900 456,098 - 5.30 -345.10 7,050 5.30 5.35 2,250 10800.00 - - 0.05 108,525 -2.40 0.05 - 2,110,426 2,297,250 4,343,925 Graph
Graph 1,817,475 1,809,000 671,984 - 0.05 -296.80 164,100 0.05 0.10 2,250 10850.00 300 44.55 44.75 75 41.30 44.55 - 2,032,271 193,425 776,775 Graph
Graph 3,821,400 3,726,675 1,505,941 - 0.05 -251.00 315,450 0.05 0.10 11,400 10900.00 2,325 94.55 94.95 75 90.35 94.55 - 2,663,925 -539,175 1,304,925 Graph
Graph 2,693,700 2,674,125 1,478,451 - 0.10 -200.80 132,150 0.05 0.10 19,800 10950.00 1,350 144.40 145.00 4,050 138.90 144.95 - 1,008,648 -891,525 472,650 Graph
Graph 5,141,700 4,341,675 2,346,629 - 0.10 -157.65 28,800 0.10 0.15 450 11000.00 1,350 194.25 195.15 75 184.60 194.30 - 1,001,351 -2,918,775 1,576,950 Graph
Graph 1,756,575 1,544,550 1,003,421 - 0.15 -111.30 305,250 0.05 0.15 4,275 11050.00 375 242.90 246.95 375 229.25 245.00 - 147,338 -732,525 159,375 Graph
Graph 2,758,050 842,625 1,148,707 - 0.10 -73.55 4,575 0.10 0.15 10,725 11100.00 375 293.75 294.70 1,125 266.55 293.70 - 192,618 -2,117,250 599,025 Graph
Graph 1,470,825 70,500 535,833 - 0.05 -43.50 80,100 0.05 0.10 33,750 11150.00 150 343.70 346.85 750 297.60 344.05 - 34,808 -496,575 194,025 Graph
Graph 4,259,625 -55,875 591,142 - 0.05 -22.65 236,025 0.05 0.10 65,025 11200.00 300 393.45 394.95 900 320.25 394.95 - 62,494 -1,053,225 891,300 Graph
Graph 1,560,825 -843,450 196,351 - 0.05 -11.70 - - 0.10 19,125 11250.00 4,050 444.00 448.90 75 331.15 443.85 - 7,819 -141,000 104,625 Graph
Graph 3,501,225 -1,041,750 276,018 - 0.05 -6.45 28,275 0.05 0.10 92,325 11300.00 1,500 493.70 495.65 300 334.45 495.70 - 17,182 -448,350 669,975 Graph
Graph 976,725 -472,875 78,620 - 0.10 -3.75 12,900 0.05 0.10 375 11350.00 375 544.05 546.60 750 338.20 545.00 - 1,910 -50,400 100,425 Graph
Graph 3,080,025 -359,175 147,603 - 0.15 -2.75 123,075 0.05 0.15 35,700 11400.00 1,050 594.15 596.25 750 338.80 594.05 - 6,674 -100,275 857,100 Graph
Graph 706,875 -401,400 35,768 - 0.05 -2.30 19,725 0.05 0.10 3,825 11450.00 75 643.00 648.55 300 338.25 645.00 - 2,092 -51,750 115,125 Graph
Graph 3,339,975 -969,225 102,595 - 0.10 -1.95 17,325 0.10 0.15 15,525 11500.00 1,500 693.60 695.40 600 340.65 694.10 - 7,845 -252,450 1,080,675 Graph
Graph 415,425 -290,325 17,469 - 0.10 -1.80 26,325 0.05 0.10 3,525 11550.00 450 743.25 746.20 75 340.50 746.25 - 2,302 -69,300 85,575 Graph
Graph 1,998,525 -933,150 57,964 - 0.10 -1.70 6,600 0.10 0.15 8,550 11600.00 150 792.65 795.15 150 336.20 794.95 - 2,396 -80,850 578,400 Graph
Graph 324,225 -258,600 8,809 - 0.10 -1.60 20,550 0.10 0.15 6,375 11650.00 375 844.00 848.10 300 333.45 846.00 - 322 -9,525 38,775 Graph
Graph 1,155,675 -770,250 39,896 - 0.10 -1.45 - - 0.10 10,875 11700.00 75 883.90 894.60 1,800 340.75 894.85 - 3,156 -69,225 231,000 Graph
Graph 173,850 -62,475 2,654 - 0.05 -1.50 9,375 0.05 0.15 1,200 11750.00 300 940.00 947.65 300 344.50 947.00 - 171 -9,375 28,350 Graph
Graph 1,560,150 -378,000 21,874 - 0.15 -1.30 37,275 0.05 0.15 21,300 11800.00 1,500 993.40 996.80 600 340.15 993.70 - 950 -30,375 68,700 Graph
Graph 367,200 -43,425 3,386 - 0.05 -1.35 28,500 0.05 0.15 2,625 11850.00 300 1,041.25 1,047.40 300 349.30 1,048.45 - 33 -75 10,050 Graph
Graph 968,775 -178,725 18,809 - 0.05 -1.30 2,400 0.05 0.15 4,275 11900.00 150 1,092.65 1,096.70 150 343.40 1,092.50 - 271 -5,925 39,450 Graph
Graph 236,175 -76,275 8,423 - 0.05 -1.15 1,500 0.05 0.10 75 11950.00 675 1,140.75 1,147.70 675 298.70 1,151.45 - 117 -900 5,925 Graph
Graph 1,587,375 -1,407,750 63,327 - 0.10 -1.05 24,900 0.10 0.15 9,525 12000.00 600 1,191.65 1,197.45 150 342.00 1,197.35 - 1,716 -73,350 66,300 Graph
Graph 101,100 -6,750 1,043 - 0.05 -1.15 - - 0.10 1,125 12050.00 75 1,232.25 1,250.10 75 336.65 1,120.00 - 4 - 525 Graph
Graph 345,600 -129,900 5,312 - 0.10 -1.05 7,950 0.05 0.10 1,875 12100.00 75 1,280.85 1,298.80 150 236.75 1,192.80 - 79 2,625 7,350 Graph
Graph 17,175 -4,725 238 - 0.05 -1.15 1,725 0.05 0.15 1,725 12150.00 75 1,286.05 1,515.00 75 - 624.25 - - - 75 Graph
Graph 486,450 -306,000 9,870 - 0.15 -1.00 11,925 0.05 0.10 1,500 12200.00 150 1,384.35 1,399.50 150 349.90 1,399.80 - 95 -6,375 7,650 Graph
Graph 21,525 -150 97 - 0.10 -1.05 75 0.10 0.15 975 12250.00 2,850 871.35 2,007.85 825 - 748.25 - - - 75 Graph
Graph 440,100 -163,125 5,256 - 0.05 -1.00 26,700 0.05 0.15 5,325 12300.00 150 1,489.90 1,497.85 75 336.85 1,499.85 - 179 -9,375 10,500 Graph
Graph 10,800 -3,600 141 - 0.05 -1.10 6,750 0.05 0.15 900 12350.00 375 1,367.90 2,147.70 825 - 853.20 - - - 75 Graph
Graph 100,425 -37,500 1,257 - 0.05 -1.00 19,575 0.05 0.10 19,875 12400.00 150 1,583.80 1,615.55 75 373.65 1,571.35 - 2 - 300 Graph
Graph 12,300 -2,025 321 - 0.10 -1.05 75 0.10 0.15 7,500 12450.00 4,575 991.20 2,249.55 825 - 949.85 - - - 75 Graph
Graph 2,152,350 -362,775 26,916 - 0.05 -1.00 56,550 0.05 0.10 900 12500.00 300 1,691.05 1,695.50 750 340.40 1,693.40 - 833 -58,425 41,775 Graph
Graph 12,450 -150 3 - 0.10 -0.85 - - 0.15 600 12550.00 375 1,558.10 2,350.15 825 - 1,343.85 - - - 75 Graph
Graph 155,100 -10,425 1,213 - 0.10 -0.90 26,175 0.05 0.10 1,500 12600.00 75 1,779.05 1,799.50 75 340.05 1,764.05 - 1 - 1,050 Graph
Graph 1,200 - - - 0.70 -0.20 - - 0.50 1,800 12650.00 375 1,730.80 2,400.90 7,350 238.00 1,837.95 - 1 75 75 Graph
Graph 163,650 -33,675 816 - 0.15 -0.65 - - 0.10 1,500 12700.00 75 1,627.80 1,918.45 75 250.00 1,800.00 - 51 -2,775 1,050 Graph
Graph 1,500 -75 1 - 0.10 -1.00 - - 0.35 1,875 12750.00 7,350 1,277.30 2,529.35 7,350 - 1,541.20 - - - 75 Graph
Graph 68,025 -29,775 4,783 - 0.05 -0.75 - - 0.05 6,075 12800.00 375 1,981.45 1,999.90 150 354.05 1,998.00 - 137 -9,300 975 Graph
Graph 300 - - - 1.15 - 3,000 0.05 0.85 6,000 12850.00 7,350 1,343.70 2,657.20 7,350 - - - - - - Graph
Graph 16,200 -6,600 216 - 0.05 -0.55 - - 0.15 3,075 12900.00 150 1,807.75 2,100.50 75 732.55 2,064.80 - 1 75 150 Graph
Graph 1,125 - - - 0.60 - - - 0.40 1,800 12950.00 7,350 1,410.20 - - - 1,486.60 - - - 75 Graph
Graph 547,500 -116,925 9,293 - 0.10 -0.65 - - 0.10 7,125 13000.00 75 2,195.00 2,196.70 75 343.15 2,195.00 - 1,162 -64,425 79,800 Graph
Graph 4,500 3,525 53 - 0.10 -1.30 - - 0.10 150 13050.00 150 1,837.80 2,857.35 75 - - - - - - Graph
Graph 3,825 225 35 - 0.05 -0.45 - - 0.35 1,575 13100.00 7,500 2,199.00 2,455.25 375 - - - - - - Graph
Graph - - - - - - - - 0.70 3,000 13150.00 7,350 1,543.20 - - - - - - - - Graph
Graph 13,350 -3,225 65 - 0.05 -0.45 - - 0.05 1,500 13200.00 7,575 2,222.90 2,540.25 75 - - - - - - Graph
Graph 1,350 - - - 1.20 - - - 0.25 900 13300.00 75 2,431.15 2,645.40 75 - - - - - - Graph
Graph 1,425 - 9 - 0.10 -0.70 - - 0.05 675 13400.00 7,500 2,490.95 2,902.65 75 - - - - - - Graph
Graph 65,775 -33,450 3,144 - 0.10 -0.45 - - 0.15 3,000 13500.00 75 2,676.65 2,698.60 75 427.85 2,697.85 - 77 -3,900 1,950 Graph
Graph 75 - 1 - 0.05 -0.55 75 0.05 0.25 1,500 13600.00 75 2,436.80 3,406.55 75 - - - - - - Graph
Graph - - - - - - - - 0.35 1,500 13700.00 75 2,526.85 3,507.25 75 - - - - - - Graph
Graph 450 - - - 1.00 -0.20 - - 0.35 1,500 13800.00 75 2,616.80 3,607.25 75 - - - - - - Graph
Graph - - - - - - - - 0.35 1,500 13900.00 300 2,706.25 3,707.15 75 - - - - - - Graph
Graph 151,125 -18,825 2,187 - 0.10 -0.60 - - 0.10 1,425 14000.00 225 3,175.35 3,202.05 75 346.40 3,198.35 - 60 -3,750 5,475 Graph
Graph 1,800 -75 1 - 0.05 -1.40 1,500 0.05 0.30 900 14100.00 7,350 2,175.05 - - - - - - - - Graph
Graph - - - - - - - - 0.35 1,500 14200.00 7,350 2,241.55 - - - - - - - - Graph
Graph 7,500 7,500 201 - 0.10 -339.40 6,000 0.05 0.15 1,500 14300.00 7,350 2,308.05 3,892.45 7,500 - - - - - - Graph
Graph - - - - - - - - 0.25 1,500 14400.00 7,350 2,374.55 - - - - - - - - Graph
Graph 65,175 -39,750 1,253 - 0.05 -0.40 - - 0.05 12,300 14500.00 75 3,679.35 3,703.10 75 300.00 3,640.00 - 22 -1,200 975 Graph
Graph 2,400 -375 5 - 0.05 -0.65 - - 0.15 1,575 14600.00 7,350 2,777.90 4,222.45 7,500 - - - - - - Graph
Graph 15,075 -2,325 37 - 0.05 -0.45 - - 0.15 2,925 14700.00 7,350 2,851.50 4,332.45 7,500 - - - - - - Graph
Graph 169,800 53,175 1,941 - 0.05 -0.50 - - 0.10 900 14800.00 7,500 3,845.30 4,441.80 900 570.00 3,900.00 - 2 - 150 Graph
Total 53,894,100 10,939,233 9,952,077 27,466,950 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.