Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80  As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph 75 75 8 - 1,970.20 413.55 75 1,963.55 1,986.00 75 6100.00 225 2.40 2.50 5,400 0.35 2.40 94.12 16,032 94,500 607,275 Graph
Graph - - - - - - 9,900 1,722.80 2,210.40 10,650 6150.00 225 2.25 3.00 75 - 3.00 97.98 142 4,500 4,575 Graph
Graph - - - - - - 9,900 1,677.70 2,060.55 750 6200.00 975 3.00 4.00 4,425 -0.10 4.00 92.67 1,653 22,050 28,275 Graph
Graph - - - - - - 9,900 1,632.50 2,064.35 750 6250.00 75 2.25 7.95 150 - - - - - - Graph
Graph - - - - - - 9,900 1,587.35 1,951.70 750 6300.00 300 2.25 5.00 4,500 -0.70 3.40 88.87 958 14,550 14,775 Graph
Graph - - - - - - 750 1,575.30 2,089.70 10,650 6350.00 9,975 1.10 8.45 600 - - - - - - Graph
Graph - - - - - - 750 1,565.80 1,829.05 75 6400.00 75 3.35 4.30 4,725 -0.25 4.30 86.73 784 10,125 14,250 Graph
Graph - - - - - - 750 1,423.80 1,855.55 750 6450.00 75 3.70 9.45 75 - - - - - - Graph
Graph - - - - - - 825 1,549.20 1,593.65 75 6500.00 1,200 3.85 4.00 14,100 -0.40 4.00 83.82 14,775 98,100 299,325 Graph
Graph - - - - - - 750 1,388.50 1,848.50 750 6550.00 75 1.50 14.10 1,500 - - - - - - Graph
Graph - - - - - - 750 1,380.55 1,599.05 750 6600.00 75 4.25 6.00 975 -0.95 5.00 80.70 3,035 28,650 31,875 Graph
Graph - - - - - - 750 1,280.15 1,752.70 750 6650.00 375 5.40 10.85 150 -94.55 5.40 80.56 12 450 450 Graph
Graph - - - - - - 750 1,285.65 1,479.90 825 6700.00 75 5.45 7.00 75 -2.90 5.20 78.52 3,492 33,600 41,325 Graph
Graph - - - - - - 9,900 1,199.25 1,633.75 10,650 6750.00 75 5.40 6.00 75 -3.60 5.85 81.26 352 5,325 6,075 Graph
Graph - - - - - - 750 1,181.75 1,389.80 825 6800.00 2,625 6.30 7.10 1,200 -3.80 6.30 76.70 9,670 90,900 114,975 Graph
Graph - - - - - - 9,900 1,123.15 1,355.75 10,650 6850.00 1,950 6.50 11.50 75 -60.45 6.55 - 20 675 675 Graph
Graph - - - - - - 750 1,088.10 1,288.40 75 6900.00 600 8.05 9.00 300 -5.20 8.00 74.46 9,180 43,725 61,200 Graph
Graph - - - - - - 750 1,005.45 1,239.95 750 6950.00 1,050 9.60 11.40 225 -5.25 9.75 73.30 409 4,950 5,325 Graph
Graph 1,875 1,125 58 - 1,083.25 -155.20 300 1,077.35 1,091.85 75 7000.00 75 11.85 12.00 1,125 -4.35 12.00 72.36 72,837 299,550 840,450 Graph
Graph - - - - - - 9,900 914.30 1,136.85 10,650 7050.00 75 12.05 17.00 75 -3.55 16.35 73.48 399 6,000 7,125 Graph
Graph - - - - - - 750 899.10 1,046.10 75 7100.00 75 16.20 17.00 75 -3.70 16.25 69.95 17,970 72,825 93,225 Graph
Graph - - - - - - 750 852.05 1,030.35 750 7150.00 75 19.25 22.00 300 -3.30 19.45 68.93 596 3,375 3,825 Graph
Graph 300 300 17 59.95 896.65 -482.05 150 848.45 953.50 75 7200.00 75 22.50 23.00 5,925 -3.75 22.50 68.50 34,493 156,750 242,625 Graph
Graph - - - - - - 750 767.65 931.30 75 7250.00 300 26.00 27.70 75 -3.95 27.30 68.06 1,412 8,850 11,175 Graph
Graph 75 75 2 - 808.20 -487.75 375 792.55 820.15 75 7300.00 75 31.25 32.00 300 -2.10 31.25 67.46 50,553 301,275 371,175 Graph
Graph - - - - - - 750 660.45 832.60 750 7350.00 75 33.05 40.50 75 -1.60 36.00 67.47 1,609 6,675 10,500 Graph
Graph 150 150 13 84.90 718.65 -496.80 375 701.05 730.70 75 7400.00 75 40.40 42.00 75 -2.75 41.45 66.56 60,790 107,700 191,325 Graph
Graph - - - - - - 750 568.30 737.10 9,900 7450.00 75 43.00 48.85 75 -4.90 45.50 66.31 3,187 20,700 22,500 Graph
Graph 13,500 4,950 557 35.45 634.40 -139.35 150 622.05 635.05 75 7500.00 1,650 54.60 54.90 6,600 -1.95 54.90 65.71 192,520 471,750 1,028,325 Graph
Graph 75 75 1 - 570.05 -962.45 375 560.80 648.55 75 7550.00 75 61.05 63.75 75 -4.15 62.15 65.32 2,837 22,275 23,850 Graph
Graph 3,075 2,775 128 39.84 541.85 -166.25 300 535.15 560.95 75 7600.00 75 70.00 70.90 7,500 -2.80 70.00 65.11 106,048 321,300 411,300 Graph
Graph 150 150 6 40.71 492.95 -956.15 450 479.75 508.70 75 7650.00 150 78.00 80.00 600 -0.80 78.00 64.44 3,477 11,175 12,825 Graph
Graph 6,600 2,700 86 45.78 464.45 -142.25 300 453.85 479.75 75 7700.00 975 88.05 89.00 75 -1.05 89.00 64.32 95,911 229,125 336,450 Graph
Graph 225 225 5 56.48 433.80 -1,095.65 600 405.80 484.00 75 7750.00 75 101.00 103.85 150 -0.55 103.00 63.98 5,185 14,625 20,475 Graph
Graph 39,525 26,625 2,209 46.42 459.95 -78.00 75 378.45 394.10 75 7800.00 450 112.00 113.00 225 0.15 113.00 63.83 150,380 774,750 1,016,475 Graph
Graph 300 300 28 43.50 344.35 -1,097.50 75 334.95 412.25 75 7850.00 150 126.00 130.00 75 -5.60 125.40 63.73 4,038 13,125 16,425 Graph
Graph 23,400 20,700 3,287 47.64 310.80 -147.45 75 308.10 316.90 75 7900.00 150 138.05 140.10 600 0.10 140.10 62.94 76,616 213,375 300,000 Graph
Graph 1,575 1,575 351 47.21 216.75 -1,139.45 750 216.75 285.00 75 7950.00 75 145.05 160.25 75 -0.95 158.15 62.53 4,267 13,200 15,975 Graph
Graph 488,475 325,125 55,479 47.03 244.00 -149.70 825 244.00 246.75 75 8000.00 975 170.80 172.00 600 0.45 170.80 62.08 264,378 576,900 1,519,200 Graph
Graph 7,875 7,875 937 48.45 218.00 -1,054.75 75 212.30 224.95 75 8050.00 75 190.10 196.75 75 -4.75 190.05 61.62 7,908 20,625 23,475 Graph
Graph 276,900 251,250 74,042 47.09 180.25 -149.85 75 185.05 189.00 225 8100.00 75 211.85 216.00 825 8.60 216.00 61.38 103,888 270,300 356,025 Graph
Graph 26,025 25,950 13,586 47.12 163.95 -150.00 150 160.45 163.00 75 8150.00 225 222.00 240.00 75 1.40 230.00 60.84 13,140 24,675 28,950 Graph
Graph 572,850 459,975 173,082 46.43 139.00 -136.55 75 138.75 140.00 450 8200.00 450 264.70 266.00 75 14.50 264.70 60.70 98,215 91,950 330,750 Graph
Graph 30,900 20,925 9,578 46.38 121.75 -125.90 75 120.00 125.00 75 8250.00 75 280.15 303.00 75 21.55 300.00 59.51 3,036 -9,000 13,500 Graph
Graph 525,300 319,800 154,583 45.51 101.75 -117.85 75 101.05 101.95 75 8300.00 1,200 327.10 327.30 675 31.95 327.10 60.28 31,313 4,350 142,350 Graph
Graph 25,875 20,775 13,498 45.20 82.70 -111.65 75 82.00 85.00 75 8350.00 75 340.35 369.85 150 50.30 369.90 62.58 747 -675 4,575 Graph
Graph 721,125 602,475 156,797 44.51 70.50 -101.10 75 70.10 70.55 75 8400.00 75 390.30 400.00 225 53.55 399.85 60.34 12,253 17,025 74,250 Graph
Graph 48,375 45,375 12,981 44.28 52.95 -100.15 150 55.00 58.40 150 8450.00 150 421.75 449.50 825 78.90 454.60 60.23 662 2,175 4,425 Graph
Graph 1,301,250 474,150 278,372 43.70 49.25 -80.95 675 49.25 49.50 75 8500.00 75 470.05 478.00 75 78.95 479.85 59.98 15,635 1,500 348,225 Graph
Graph 36,300 28,650 9,449 43.54 43.75 -69.35 75 37.00 43.75 750 8550.00 75 499.75 530.90 675 81.85 516.95 63.19 358 300 2,250 Graph
Graph 484,800 303,975 139,159 43.33 31.50 -64.75 600 31.50 32.55 375 8600.00 375 548.85 561.80 450 79.85 548.80 64.61 1,439 6,675 24,675 Graph
Graph 25,575 12,825 5,922 42.90 24.00 -61.05 525 24.00 25.50 75 8650.00 75 582.25 608.40 75 558.45 606.80 63.04 34 300 300 Graph
Graph 491,475 212,700 113,592 42.86 19.10 -50.45 300 19.05 20.00 600 8700.00 300 639.50 649.25 150 95.40 639.20 64.64 727 -975 21,600 Graph
Graph 25,275 19,650 3,640 43.13 15.35 -42.45 300 15.30 16.00 75 8750.00 75 687.90 697.20 225 646.90 709.40 27.69 13 150 150 Graph
Graph 524,625 223,725 82,301 43.27 11.80 -36.35 75 11.55 11.80 3,450 8800.00 75 719.95 745.50 1,125 121.20 742.00 72.50 213 225 10,650 Graph
Graph 17,175 9,075 1,613 43.08 10.05 -26.30 75 9.30 10.00 75 8850.00 75 766.80 802.90 1,275 700.00 779.65 34.09 11 300 300 Graph
Graph 234,300 123,375 46,483 43.94 7.45 -26.20 75 7.00 7.40 1,500 8900.00 750 821.65 837.85 225 127.85 838.95 61.48 65 -525 3,675 Graph
Graph 17,325 14,325 1,142 44.80 5.25 -24.95 825 5.25 5.60 2,250 8950.00 825 809.95 906.15 450 878.60 881.90 53.24 19 375 375 Graph
Graph 1,500,525 629,100 115,288 45.13 4.95 -20.05 150 4.95 5.00 225 9000.00 300 923.70 936.25 450 133.50 930.00 76.62 1,190 -2,175 56,175 Graph
Graph 21,600 17,775 1,172 44.70 4.50 -16.45 150 4.25 4.75 675 9050.00 75 914.90 1,006.45 600 - - - - - - Graph
Graph 281,100 155,850 28,798 45.91 2.75 -14.35 150 2.75 2.95 75 9100.00 600 1,020.80 1,036.85 75 105.00 1,030.00 71.63 18 225 675 Graph
Graph 5,850 4,725 353 46.63 2.50 -12.65 1,950 2.00 3.85 75 9150.00 825 1,006.95 1,103.75 150 - - - - - - Graph
Graph 338,400 65,250 27,406 46.69 2.00 -10.45 1,500 1.75 2.40 75 9200.00 300 1,120.35 1,131.00 1,500 144.45 1,131.60 89.36 671 46,875 48,150 Graph
Graph 9,975 8,550 679 46.87 1.90 -9.10 1,575 1.80 2.00 1,425 9250.00 75 1,104.25 1,309.40 9,900 1,128.65 1,140.00 70.68 2 75 75 Graph
Graph 134,325 5,850 11,282 47.71 1.50 -7.55 4,800 1.50 1.95 1,125 9300.00 300 1,215.80 1,246.35 675 1,217.25 1,230.95 73.79 5 75 75 Graph
Graph 6,975 6,225 402 48.41 2.20 -4.70 225 1.30 1.95 75 9350.00 750 1,193.05 1,386.70 750 - - - - - - Graph
Graph 92,625 37,050 9,310 49.11 1.10 -5.65 150 1.10 1.40 75 9400.00 825 1,254.35 1,355.15 600 - - - - - - Graph
Graph 4,500 4,500 193 51.13 2.00 -1,065.65 75 1.10 2.00 1,275 9450.00 750 1,285.75 1,495.65 9,900 - - - - - - Graph
Graph 714,675 149,625 24,841 50.79 1.15 -4.45 6,825 1.15 1.20 225 9500.00 375 1,413.30 1,434.90 75 1,430.80 1,434.05 86.69 13 150 150 Graph
Graph - - - - - - 10,050 0.45 2.75 2,250 9550.00 750 1,379.85 1,606.90 9,900 - - - - - - Graph
Graph 34,650 750 2,183 52.71 1.15 -3.25 75 1.00 1.15 525 9600.00 600 1,465.85 1,547.40 75 1,519.75 1,524.80 64.65 11 825 825 Graph
Graph - - - - - - 9,975 0.30 2.95 1,800 9650.00 750 1,472.95 1,728.95 750 - - - - - - Graph
Graph 19,575 6,825 946 54.34 1.05 -2.65 75 0.85 1.10 1,050 9700.00 75 1,539.35 1,707.10 750 - - - - - - Graph
Graph 75 75 1 - 1.50 -1,511.30 75 0.60 1.50 75 9750.00 10,650 1,469.75 1,906.85 9,900 - - - - - - Graph
Graph 13,725 -1,050 675 56.55 0.80 -2.60 150 0.95 1.20 3,000 9800.00 75 1,614.50 1,803.25 750 - - - - - - Graph
Graph - - - - - - 75 0.35 3.20 1,800 9850.00 10,650 1,504.20 1,985.90 9,900 - - - - - - Graph
Graph 9,300 6,600 232 58.94 1.00 -2.10 150 0.95 1.15 2,925 9900.00 75 1,690.35 1,935.05 750 - - - - - - Graph
Graph - - - - - - 9,975 0.20 3.50 600 9950.00 9,900 1,751.20 2,099.55 9,900 - - - - - - Graph
Graph 479,250 81,975 16,456 60.17 0.90 -1.50 825 0.80 0.90 6,150 10000.00 75 1,915.55 1,921.80 525 1,929.90 1,934.05 108.97 55 3,000 3,000 Graph
Graph - - - - - - 1,950 0.15 3.50 3,000 10050.00 9,900 1,787.85 2,196.40 9,900 - - - - - - Graph
Graph 1,875 1,500 144 64.21 0.35 -3.55 4,500 0.40 0.80 1,050 10100.00 9,900 1,833.95 2,275.65 9,900 - - - - - - Graph
Graph - - - - - - 9,975 0.20 3.40 3,000 10150.00 9,900 1,878.10 2,339.65 9,900 - - - - - - Graph
Graph 36,675 24,525 819 64.84 0.60 -1.30 4,125 0.55 0.85 75 10200.00 75 1,974.25 2,359.90 9,900 - 1,780.80 - - - 150 Graph
Graph - - - - - - 9,975 0.20 3.40 3,000 10250.00 9,900 1,968.35 2,432.10 9,900 - - - - - - Graph
Graph 900 900 18 - 1.00 -1,571.25 75 0.50 0.90 1,050 10300.00 150 2,131.60 2,296.55 150 2,166.80 2,170.00 - 2 75 75 Graph
Graph - - - - - - 12,975 0.20 3.40 3,000 10350.00 9,900 2,059.00 2,421.40 9,900 - - - - - - Graph
Graph - - - - - - 9,975 0.15 1.00 4,725 10400.00 9,900 2,075.85 2,647.45 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 3.75 3,000 10450.00 9,900 2,126.25 2,524.05 9,900 - - - - - - Graph
Graph 97,500 45,600 5,278 70.05 0.40 -0.95 4,725 0.40 0.45 7,500 10500.00 75 2,278.20 2,576.85 150 2,397.30 2,400.00 128.52 2 150 150 Graph
Graph - - - - - - 22,050 0.05 1.00 7,500 10550.00 9,900 2,215.30 2,786.45 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 1.00 7,500 10600.00 9,900 2,277.95 2,800.00 9,900 - - - - - - Graph
Graph - - - - - - 1,800 0.05 2.90 600 10650.00 9,900 2,304.65 2,869.55 9,900 - - - - - - Graph
Graph 825 75 5 74.01 0.55 -0.80 75 0.55 1.00 7,650 10700.00 9,900 2,360.35 2,929.90 9,900 - - - - - - Graph
Graph - - - - - - 1,800 0.05 1.00 7,500 10750.00 9,900 2,406.55 2,965.60 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 1.00 7,500 10800.00 9,900 2,431.80 3,038.45 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 1.00 7,500 10850.00 9,900 2,498.00 2,917.10 9,900 - - - - - - Graph
Graph 1,200 450 8 83.85 0.55 -0.60 75 0.55 1.00 7,125 10900.00 9,900 2,518.85 2,981.70 9,900 - - - - - - Graph
Graph - - - - - - 1,800 0.05 1.00 750 10950.00 9,900 2,577.50 3,027.35 9,900 - - - - - - Graph
Graph 119,175 -1,950 2,845 80.67 0.45 -0.30 16,125 0.40 0.45 3,825 11000.00 9,900 2,639.20 3,079.95 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 1.00 7,500 11050.00 9,900 2,685.25 3,147.10 9,900 - - - - - - Graph
Graph 75 75 4 79.25 0.55 -1,198.15 3,075 0.25 0.90 1,500 11100.00 9,900 2,698.95 3,191.65 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 3.00 3,000 11150.00 9,900 2,746.05 3,246.75 9,900 - - - - - - Graph
Graph 225 225 3 - 1.00 -1,111.60 3,000 0.25 1.00 7,275 11200.00 9,900 2,791.20 3,311.35 9,900 - 667.35 - - - 75 Graph
Graph - - - - - - 3,000 0.15 3.40 3,000 11250.00 9,900 2,839.05 3,357.00 9,900 - - - - - - Graph
Graph 75 75 1 - 0.20 -1,028.70 6,900 0.20 0.75 75 11300.00 9,900 2,885.20 3,404.50 9,900 - 1,560.00 - - - 75 Graph
Graph - - - - - - 3,000 0.10 1.00 7,500 11350.00 9,900 2,928.85 3,476.75 9,900 - - - - - - Graph
Graph 1,050 1,050 14 - 1.00 -946.95 3,000 0.20 1.00 6,450 11400.00 9,900 2,977.80 3,522.40 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 1.00 7,500 11450.00 9,900 3,022.20 3,577.50 9,900 - - - - - - Graph
Graph 21,600 3,825 5,792 92.03 0.35 -0.40 15,150 0.30 0.40 17,400 11500.00 9,900 3,051.60 3,632.65 9,900 - - - - - - Graph
Graph - - - - - - 4,500 0.10 1.00 7,500 11550.00 9,900 3,114.65 3,680.15 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 1.95 2,400 11600.00 9,900 3,169.15 3,742.90 9,900 - - - - - - Graph
Graph - - - - - - 1,950 0.10 3.40 6,000 11650.00 9,900 3,209.50 3,807.50 9,900 - - - - - - Graph
Graph - - - - - - 4,950 0.15 2.00 4,500 11700.00 9,900 3,254.35 3,853.15 9,900 - - - - - - Graph
Graph - - - - - - - - 3.50 3,000 11750.00 9,900 3,312.15 3,917.75 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.15 1.85 2,400 11800.00 9,900 3,354.45 3,963.15 9,900 - - - - - - Graph
Graph - - - - - - - - 2.50 3,000 11850.00 9,900 3,366.35 4,017.40 9,900 - - - - - - Graph
Graph - - - - - - 3,000 0.10 1.75 2,250 11900.00 9,900 3,446.85 4,082.00 9,900 - - - - - - Graph
Graph - - - - - - - - 2.50 3,000 11950.00 9,900 3,496.25 4,127.65 9,900 - - - - - - Graph
Graph 1,269,000 -120,225 34,356 98.26 0.25 -0.05 128,700 0.20 0.25 24,150 12000.00 9,900 3,541.15 4,189.65 9,900 - - - - - - Graph
Graph - - - - - - - - 2.50 6,000 12050.00 9,900 3,575.90 4,237.90 9,900 - - - - - - Graph
Graph - - - - - - 2,100 0.15 1.80 7,500 12100.00 9,900 3,590.10 4,302.50 9,900 - - - - - - Graph
Graph - - - - - - 1,950 0.15 2.40 3,000 12150.00 9,900 3,676.25 4,340.55 9,900 - - - - - - Graph
Graph - - - - - - 1,950 0.15 1.75 3,000 12200.00 9,900 3,728.15 4,403.25 9,900 - - - - - - Graph
Graph - - - - - - 3,900 0.10 2.40 3,000 12250.00 9,900 3,727.35 4,458.40 9,900 - - - - - - Graph
Graph - - - - - - 3,900 0.10 1.75 3,000 12300.00 9,900 3,765.15 4,505.90 9,900 - - - - - - Graph
Graph - - - - - - - - 2.00 3,000 12350.00 9,900 3,855.85 4,578.15 9,900 - - - - - - Graph
Graph - - - - - - 1,950 0.10 1.75 3,000 12400.00 9,900 3,859.85 4,633.25 9,900 - - - - - - Graph
Graph - - - - - - - - 2.40 3,000 12450.00 9,900 3,953.55 4,671.30 9,900 - - - - - - Graph
Graph 43,275 24,975 2,794 108.70 0.30 -0.05 7,425 0.30 0.35 2,175 12500.00 9,900 3,999.35 4,725.10 9,900 - - - - - - Graph
Graph 2,400 1,050 814 - 0.60 -1.45 1,350 0.25 0.60 225 12550.00 9,900 4,011.20 4,781.85 9,900 - - - - - - Graph
Graph - - - - - - - - 2.50 6,000 12600.00 9,900 4,056.50 4,844.60 9,900 - - - - - - Graph
Graph 75 75 2,401 - 2.70 -233.15 75 0.15 2.50 6,000 12650.00 9,900 4,096.70 4,899.75 9,900 - - - - - - Graph
Graph - - - - - - - - 1.95 7,500 12700.00 9,900 4,149.20 4,947.25 9,900 - - - - - - Graph
Graph - - - - - - - - 2.90 6,000 12750.00 9,900 4,190.05 5,019.45 9,900 - - - - - - Graph
Graph - - - - - - 1,200 0.05 1.95 7,500 12800.00 9,900 4,247.10 5,057.50 9,900 - - - - - - Graph
Graph - - - - - - - - 2.90 6,000 12850.00 9,900 4,292.25 5,120.25 9,900 - - - - - - Graph
Graph - - - - - - - - 1.95 7,500 12900.00 9,900 4,331.65 5,184.85 9,900 - - - - - - Graph
Graph - - - - - - - - 2.90 6,000 12950.00 9,900 4,367.95 5,239.95 9,900 - - - - - - Graph
Graph 26,775 21,525 3,757 116.33 0.25 -0.65 1,800 0.25 0.30 4,800 13000.00 9,900 4,417.30 5,286.15 9,900 - - - - - - Graph
Graph - - - - - - - - 2.80 6,000 13050.00 9,900 4,477.80 5,340.75 9,900 - - - - - - Graph
Graph - - - - - - - - 2.30 6,000 13100.00 9,900 4,524.55 5,388.25 9,900 - - - - - - Graph
Graph - - 2,936 122.41 0.50 -109.50 150 0.10 2.30 6,000 13150.00 9,900 4,566.45 5,451.00 9,900 - - - - - - Graph
Graph - - - - - - - - 2.30 6,000 13200.00 9,900 4,613.20 5,498.50 9,900 - - - - - - Graph
Graph - - - - - - - - 2.25 6,000 13250.00 9,900 4,676.30 5,553.60 9,900 - - - - - - Graph
Graph - - - - - - - - 2.30 6,000 13300.00 9,900 4,706.85 5,616.35 9,900 - - - - - - Graph
Graph - - - - - - - - 2.40 6,000 13350.00 9,900 4,742.00 5,671.50 9,900 - - - - - - Graph
Graph - - - - - - - - 2.30 6,000 13400.00 9,900 4,810.25 5,726.60 9,900 - - - - - - Graph
Graph - - - - - - - - 2.80 6,000 13450.00 9,900 4,843.30 5,791.20 9,900 - - - - - - Graph
Graph - - - - - - 6,600 0.10 0.40 15,000 13500.00 9,900 4,836.75 5,844.05 9,900 - - - - - - Graph
Graph - - - - - - - - 1.65 3,000 13550.00 9,900 4,946.30 5,884.35 9,900 - - - - - - Graph
Graph - - - - - - - - 1.65 3,000 13600.00 9,900 4,976.50 5,956.60 9,900 - - - - - - Graph
Graph - - - - - - - - 1.65 3,000 13650.00 9,900 4,965.70 5,994.30 9,900 - - - - - - Graph
Graph - - - - - - - - 1.65 3,000 13700.00 9,900 5,021.90 6,066.50 9,900 - - - - - - Graph
Total 11,262,525 1,655,198 1,501,662 9,225,750 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.