Option Chain (Equity Derivatives)

Underlying Stock: MOTHERSUMI 103.60  As on Sep 24, 2020 15:30:26 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 57.50 - - 3.00 7,000 - - - - - - Graph
Graph - - - - - - - - - - 60.00 - - 3.00 7,000 - - - - - - Graph
Graph - - - - - - - - - - 62.50 - - 3.00 7,000 - - - - - - Graph
Graph - - - - - - - - - - 65.00 - - 3.00 7,000 - - - - - - Graph
Graph - - - - - - - - - - 67.50 - - 3.00 7,000 - - - - - - Graph
Graph - - - - - - 35,000 29.70 - - 70.00 - - 0.10 70,000 - - - - - - Graph
Graph - - - - - - 42,000 14.45 - - 72.50 - - 0.10 70,000 - - - - - - Graph
Graph - - - - - - 42,000 11.95 - - 75.00 - - 0.10 70,000 - - - - - - Graph
Graph - - - - - - 42,000 9.45 - - 77.50 - - 3.00 7,000 - - - - - - Graph
Graph - - - - - - 35,000 6.95 51.45 35,000 80.00 - - 0.05 14,000 - 0.10 - - - 49,000 Graph
Graph - - - - - - 35,000 18.40 26.00 35,000 82.50 - - 3.00 7,000 - - - - - - Graph
Graph - - - - - - 35,000 16.20 - - 85.00 - - 0.10 70,000 - 0.10 - - - 14,000 Graph
Graph - - - - - - 35,000 0.05 43.95 35,000 87.50 - - 3.00 14,000 - - - - - - Graph
Graph - - - - - - 35,000 11.45 32.35 35,000 90.00 - - 0.05 14,000 - 0.15 - - - 140,000 Graph
Graph - - - - - - 35,000 9.15 28.05 35,000 92.50 - - 2.95 7,000 - 0.05 - - - 7,000 Graph
Graph 7,000 - - - 16.40 - 35,000 6.65 12.60 35,000 95.00 - - 0.05 35,000 -0.05 0.05 - 8 -49,000 511,000 Graph
Graph - - - - - - 35,000 4.20 - - 97.50 - - 0.05 105,000 -0.10 0.05 - 4 21,000 70,000 Graph
Graph 42,000 - - - 17.00 - 35,000 1.60 10.15 35,000 100.00 - - 0.05 112,000 -0.10 0.05 - 51 -35,000 427,000 Graph
Graph 14,000 14,000 6 - 0.90 -13.40 - - 27.85 7,000 102.50 - - 0.05 14,000 -0.05 0.05 - 19 -21,000 63,000 Graph
Graph 84,000 49,000 77 - 0.05 -6.20 - - 0.05 7,000 105.00 - - 1.00 7,000 0.70 1.05 - 107 -189,000 105,000 Graph
Graph 112,000 91,000 24 - 0.05 -5.95 - - 0.05 7,000 107.50 - - - - 5.35 5.85 - 9 -28,000 77,000 Graph
Graph 399,000 77,000 100 - 0.05 -0.90 - - 0.05 161,000 110.00 35,000 5.15 6.70 7,000 4.65 6.00 - 64 -210,000 224,000 Graph
Graph 119,000 7,000 37 - 0.05 -0.50 - - 0.05 91,000 112.50 35,000 7.70 11.00 7,000 5.00 8.60 - 9 -42,000 119,000 Graph
Graph 1,071,000 189,000 83 - 0.05 -0.15 - - 0.05 329,000 115.00 - - 14.45 35,000 5.80 11.70 - 31 -21,000 406,000 Graph
Graph 217,000 -14,000 5 - 0.05 -0.05 - - 0.05 42,000 117.50 - - 29.70 7,000 5.85 13.70 - 8 -28,000 119,000 Graph
Graph 1,211,000 77,000 31 - 0.05 -0.05 - - 0.05 399,000 120.00 7,000 16.50 19.45 35,000 5.70 16.35 - 16 - 231,000 Graph
Graph 497,000 -7,000 3 - 0.05 - - - 0.05 294,000 122.50 35,000 18.10 - - 5.75 18.50 - 2 - 140,000 Graph
Graph 1,708,000 7,000 8 - 0.05 - - - 0.05 952,000 125.00 7,000 0.10 25.05 35,000 6.10 21.60 - 1 - 287,000 Graph
Graph 420,000 - 1 - 0.05 - - - 0.05 203,000 127.50 35,000 4.55 - - -0.05 15.10 - - - 28,000 Graph
Graph 1,260,000 - 4 - 0.05 - - - 0.05 861,000 130.00 35,000 24.15 29.35 35,000 - 16.70 - - - 42,000 Graph
Graph 175,000 - - - 0.10 - - - 0.05 161,000 132.50 35,000 9.55 - - - - - - - - Graph
Graph 308,000 - - - 0.05 - - - 0.05 392,000 135.00 35,000 12.05 - - - - - - - - Graph
Graph 56,000 - - - 0.10 - - - 0.05 203,000 137.50 35,000 14.55 50.55 7,000 - - - - - - Graph
Graph 630,000 - - - 0.05 - - - 0.05 588,000 140.00 - - 53.05 7,000 - - - - - - Graph
Graph 21,000 - - - 0.05 - - - 0.05 133,000 142.50 - - 55.55 7,000 - - - - - - Graph
Graph 406,000 - - - 0.05 - - - 0.05 301,000 145.00 - - 58.05 7,000 - - - - - - Graph
Graph 112,000 - - - 0.10 - - - 0.05 161,000 147.50 - - 60.55 7,000 - - - - - - Graph
Total 8,869,000 379 329 3,059,000 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.