SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 430.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 613,500 79.20 6.05 57 1,500 76.00 79.50 9,000 28OCT2021 145,500 0.10 0.15 49,500 1,049 -0.40 0.10 1,765,500 Quote
Quote 1,500 88.00 56.90 1 60,000 36.35 90.20 3,000 25NOV2021 1,500 3.90 4.25 1,500 360 -0.65 4.00 781,500 Quote
Quote - - - - - - - - 30DEC2021 3,000 5.10 - - - - - - Quote