SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 450.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 892,500 60.10 7.40 292 6,000 59.10 59.90 16,500 28OCT2021 21,000 0.40 0.45 52,500 3,142 -0.30 0.40 3,166,500 Quote
Quote 982,500 68.85 5.85 116 1,500 66.50 72.65 6,000 25NOV2021 9,000 6.80 7.00 21,000 1,041 -1.00 7.00 2,383,500 Quote
Quote 3,000 40.05 - - - - - - 30DEC2021 1,500 10.80 15.15 1,500 20 -0.80 12.60 43,500 Quote