SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 470.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 1,351,500 39.35 5.45 434 1,500 39.45 39.90 3,000 28OCT2021 55,500 0.55 0.60 21,000 2,886 -0.80 0.60 2,023,500 Quote
Quote 276,000 53.90 3.90 45 1,500 51.20 54.20 1,500 25NOV2021 1,500 11.70 12.50 1,500 342 -1.90 12.00 337,500 Quote
Quote - - - - - - - - 30DEC2021 1,500 17.00 21.95 1,500 5 -0.75 18.65 37,500 Quote