SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 490.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 1,839,000 20.85 3.45 2,687 3,000 20.60 20.90 9,000 28OCT2021 15,000 1.65 1.70 3,000 6,029 -2.90 1.75 1,939,500 Quote
Quote 715,500 42.10 3.90 240 1,500 40.05 45.75 4,500 25NOV2021 1,500 16.35 21.45 1,500 436 -2.05 20.45 549,000 Quote
Quote - - - - - - 63.75 3,000 30DEC2021 1,500 14.15 - - - - - - Quote