SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 500.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 5,626,500 12.35 1.20 16,443 3,000 12.80 12.90 1,500 28OCT2021 16,500 3.60 3.70 9,000 15,516 -4.45 4.00 3,325,500 Quote
Quote 4,492,500 36.50 3.25 2,026 1,500 36.50 37.00 4,500 25NOV2021 1,500 25.00 25.90 1,500 1,067 -2.85 25.10 1,690,500 Quote
Quote 70,500 51.70 7.80 11 - - 53.00 1,500 30DEC2021 1,500 32.15 37.50 1,500 - 1.15 37.00 12,000 Quote