SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 510.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 6,204,000 7.60 0.40 32,209 4,500 7.50 7.60 21,000 28OCT2021 1,500 8.25 8.40 1,500 7,722 -5.25 9.25 1,666,500 Quote
Quote 1,338,000 31.00 2.20 2,108 1,500 31.00 32.20 1,500 25NOV2021 1,500 30.15 31.60 1,500 589 -2.35 31.00 744,000 Quote
Quote 1,500 47.75 26.20 1 - - 50.20 3,000 30DEC2021 - - - - - - - - Quote