SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 520.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 5,685,000 4.00 -0.50 22,869 4,500 4.05 4.10 7,500 28OCT2021 3,000 14.65 14.95 1,500 636 -6.90 15.00 370,500 Quote
Quote 1,540,500 28.00 3.35 2,710 1,500 27.70 28.25 1,500 25NOV2021 3,000 35.85 38.30 1,500 196 -76.35 37.05 186,000 Quote
Quote 21,000 42.25 7.25 9 1,500 38.30 42.05 6,000 30DEC2021 - - - - - - - - Quote