SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 535.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 390,000 1.60 -0.50 1,984 10,500 1.55 1.65 10,500 28OCT2021 13,500 26.45 27.65 3,000 14 -4.65 29.65 19,500 Quote
Quote 22,500 22.75 15.55 39 3,000 20.20 22.50 1,500 25NOV2021 3,000 19.20 53.60 3,000 - - - - Quote
Quote - - - - - - - - 30DEC2021 - - - - - - - - Quote