SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 540.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 2,034,000 1.15 -0.50 5,050 12,000 1.15 1.20 9,000 28OCT2021 4,500 31.55 32.10 1,500 37 -5.80 34.40 36,000 Quote
Quote 585,000 20.95 2.90 826 1,500 20.15 20.95 3,000 25NOV2021 1,500 46.65 52.05 1,500 - - - - Quote
Quote - - - - 1,500 22.15 38.95 1,500 30DEC2021 - - - - - - - - Quote