SBIN     NIFTY
   Strike Price (SBIN) :
   Strike Price (NIFTY) :
   SBIN      Strike Price 545.00 As on 25-OCT-2021 16:00:00 Hours IST  

Calls Puts
Quote Open
Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Expiry Date Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Quote
Quote 340,500 0.95 -0.40 1,439 16,500 0.90 1.00 22,500 28OCT2021 1,500 30.85 87.00 60,000 1 -79.50 31.35 1,500 Quote
Quote 18,000 19.15 -1.00 34 1,500 17.25 22.85 60,000 25NOV2021 3,000 48.30 67.20 6,000 - - - - Quote
Quote - - - - - - - - 30DEC2021 - - - - - - - - Quote