DLF    OPTIONS CHAIN     NIFTY    Expiry Dates (DLF) : --Select-- 28JAN2021 25FEB2021 25MAR2021    Expiry Dates (NIFTY) : --Select-- 21JAN2021 28JAN2021 4FEB2021 11FEB2021 18FEB2021 25FEB2021 4MAR2021 10MAR2021 18MAR2021 25MAR2021 24JUN2021 30SEP2021 30DEC2021 30JUN2022 29DEC2022 29JUN2023 28DEC2023 26JUN2025    DLF      Expiry Date 28JAN2021 As on 18-JAN-2021 10:55:19 Hours IST   Calls Puts Quote Open Interest Change in Open Interest LTP Net Change Volume Bid Qty Bid Price Offer Price Offer Qty Strike Price Bid Qty Bid Price Offer Price Offer Qty Volume Net Change LTP Open Interest Change in Open Interest Quote Quote - - - - - - - - -  110.00  6,600 0.05 0.45 3,300 - - - 6,600 - Quote Quote - - - - - - - - -  115.00  - - 3.00 6,600 - - - - - Quote Quote - - - - - - - - -  150.00  - - - - - - - 13,200 - Quote Quote - - - - - - - - -  160.00  - - - - - - - 16,500 - Quote Quote - - - - - - - - -  170.00  - - - - - - - 39,600 - Quote Quote 9,900 - - - - - - - -  180.00  - - - - - - - 23,100 - Quote Quote - - - - - - - - -  190.00  - - - - - - - 125,400 - Quote Quote - - - - - - - - -  195.00  - - - - - - - 13,200 - Quote Quote 13,200 - - - - - - - -  200.00  3,300 0.30 0.35 13,200 3 -0.10 0.30 488,400 -3,300 Quote Quote - - - - - - - - -  205.00  - - - - - - - 75,900 - Quote Quote 23,100 - - - - - - - -  210.00  9,900 0.40 0.65 3,300 2 - 0.50 448,800 -33,000 Quote Quote 3,300 - - - - - - - -  215.00  13,200 0.40 0.80 9,900 - - - 135,300 - Quote Quote 42,900 -3,300 - - - 75,900 46.95 60.65 9,900  220.00  6,600 0.75 1.00 6,600 2 0.10 1.05 2,224,200 3,300 Quote Quote 9,900 - - - - 16,500 45.80 55.90 16,500  225.00  3,300 0.95 1.20 3,300 2 0.15 1.25 188,100 -6,600 Quote Quote 214,500 - - - - 19,800 41.55 48.55 75,900  230.00  3,300 1.50 1.75 3,300 15 0.15 1.65 775,500 13,200 Quote Quote 207,900 - - - - 3,300 35.50 46.45 75,900  235.00  3,300 1.95 2.20 3,300 6 0.70 2.55 392,700 -16,500 Quote Quote 514,800 -6,600 - - - - - - -  240.00  - - - - - - - 801,900 -59,400 Quote Quote 310,200 -6,600 - - - 3,300 34.55 39.50 3,300  245.00  - - - - - - - 435,600 -9,900 Quote Quote 1,148,400 -16,500 30.00 -3.95 4 6,600 27.90 28.70 3,300  250.00  9,900 4.35 4.45 9,900 41 0.40 4.45 1,217,700 -3,300 Quote Quote 260,700 3,300 25.40 -4.80 2 3,300 22.70 25.90 3,300  255.00  6,600 6.10 6.60 3,300 6 1.50 6.40 260,700 6,600 Quote Quote 541,200 -9,900 - - - - - - -  260.00  - - - - - - - 904,200 -46,200 Quote Quote 155,100 -6,600 - - - - - - -  265.00  3,300 8.50 8.75 3,300 15 0.20 8.50 240,900 13,200 Quote Quote 1,247,400 72,600 14.15 -6.65 105 3,300 13.80 14.00 3,300  270.00  - - - - - - - 904,200 -9,900 Quote Quote 686,400 62,700 13.25 -4.75 48 3,300 13.40 13.60 3,300  275.00  3,300 13.35 13.55 3,300 86 1.05 13.25 158,400 6,600 Quote Quote 1,188,000 36,300 - - - - - - -  280.00  - - - - - - - 541,200 -19,800 Quote Quote 613,800 -39,600 6.70 -6.45 186 3,300 6.60 6.75 3,300  285.00  3,300 20.50 22.85 6,600 5 0.75 18.10 99,000 -3,300 Quote Quote 1,679,700 -42,900 5.45 -5.60 266 3,300 5.30 5.50 6,600  290.00  6,600 25.15 25.95 6,600 3 5.15 25.40 161,700 -3,300 Quote Quote 495,000 33,000 5.20 -4.10 108 6,600 5.15 5.25 3,300  295.00  3,300 17.60 29.45 3,300 - - - - - Quote Quote 1,673,100 72,600 4.30 -3.45 384 13,200 4.15 4.30 9,900  300.00  3,300 30.45 34.05 19,800 1 3.40 28.70 33,000 -3,300 Quote Quote 382,800 198,000 3.35 -3.15 92 16,500 3.20 3.35 3,300  305.00  3,300 27.05 38.75 16,500 - - - - - Quote Quote 1,085,700 -13,200 3.30 -2.10 74 16,500 3.20 3.30 3,300  310.00  9,900 30.40 42.30 16,500 - - - - - Quote Quote 640,200 13,200 2.60 -1.80 47 16,500 2.50 2.65 6,600  315.00  9,900 35.30 46.70 16,500 - - - - - Quote Quote 382,800 33,000 2.05 -1.60 75 9,900 2.00 2.15 13,200  320.00  75,900 37.70 51.25 16,500 - - - - - Quote Quote 66,000 -3,300 0.75 -2.00 2 3,300 1.10 2.00 3,300  325.00  9,900 48.10 56.40 16,500 - - - - - Quote
Top