DLF    OPTIONS CHAIN     NIFTY
   Expiry Dates (DLF) :
   Expiry Dates (NIFTY) :
   DLF      Expiry Date 28JAN2021 As on 18-JAN-2021 10:55:19 Hours IST  

Calls Puts
Quote Open
Interest
Change in
Open Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Strike Price Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Change in
Open Interest
Quote
Quote - - - - - - - - -  110.00  6,600 0.05 0.45 3,300 - - - 6,600 - Quote
Quote - - - - - - - - -  115.00  - - 3.00 6,600 - - - - - Quote
Quote - - - - - - - - -  150.00  - - - - - - - 13,200 - Quote
Quote - - - - - - - - -  160.00  - - - - - - - 16,500 - Quote
Quote - - - - - - - - -  170.00  - - - - - - - 39,600 - Quote
Quote 9,900 - - - - - - - -  180.00  - - - - - - - 23,100 - Quote
Quote - - - - - - - - -  190.00  - - - - - - - 125,400 - Quote
Quote - - - - - - - - -  195.00  - - - - - - - 13,200 - Quote
Quote 13,200 - - - - - - - -  200.00  3,300 0.30 0.35 13,200 3 -0.10 0.30 488,400 -3,300 Quote
Quote - - - - - - - - -  205.00  - - - - - - - 75,900 - Quote
Quote 23,100 - - - - - - - -  210.00  9,900 0.40 0.65 3,300 2 - 0.50 448,800 -33,000 Quote
Quote 3,300 - - - - - - - -  215.00  13,200 0.40 0.80 9,900 - - - 135,300 - Quote
Quote 42,900 -3,300 - - - 75,900 46.95 60.65 9,900  220.00  6,600 0.75 1.00 6,600 2 0.10 1.05 2,224,200 3,300 Quote
Quote 9,900 - - - - 16,500 45.80 55.90 16,500  225.00  3,300 0.95 1.20 3,300 2 0.15 1.25 188,100 -6,600 Quote
Quote 214,500 - - - - 19,800 41.55 48.55 75,900  230.00  3,300 1.50 1.75 3,300 15 0.15 1.65 775,500 13,200 Quote
Quote 207,900 - - - - 3,300 35.50 46.45 75,900  235.00  3,300 1.95 2.20 3,300 6 0.70 2.55 392,700 -16,500 Quote
Quote 514,800 -6,600 - - - - - - -  240.00  - - - - - - - 801,900 -59,400 Quote
Quote 310,200 -6,600 - - - 3,300 34.55 39.50 3,300  245.00  - - - - - - - 435,600 -9,900 Quote
Quote 1,148,400 -16,500 30.00 -3.95 4 6,600 27.90 28.70 3,300  250.00  9,900 4.35 4.45 9,900 41 0.40 4.45 1,217,700 -3,300 Quote
Quote 260,700 3,300 25.40 -4.80 2 3,300 22.70 25.90 3,300  255.00  6,600 6.10 6.60 3,300 6 1.50 6.40 260,700 6,600 Quote
Quote 541,200 -9,900 - - - - - - -  260.00  - - - - - - - 904,200 -46,200 Quote
Quote 155,100 -6,600 - - - - - - -  265.00  3,300 8.50 8.75 3,300 15 0.20 8.50 240,900 13,200 Quote
Quote 1,247,400 72,600 14.15 -6.65 105 3,300 13.80 14.00 3,300  270.00  - - - - - - - 904,200 -9,900 Quote
Quote 686,400 62,700 13.25 -4.75 48 3,300 13.40 13.60 3,300  275.00  3,300 13.35 13.55 3,300 86 1.05 13.25 158,400 6,600 Quote
Quote 1,188,000 36,300 - - - - - - -  280.00  - - - - - - - 541,200 -19,800 Quote
Quote 613,800 -39,600 6.70 -6.45 186 3,300 6.60 6.75 3,300  285.00  3,300 20.50 22.85 6,600 5 0.75 18.10 99,000 -3,300 Quote
Quote 1,679,700 -42,900 5.45 -5.60 266 3,300 5.30 5.50 6,600  290.00  6,600 25.15 25.95 6,600 3 5.15 25.40 161,700 -3,300 Quote
Quote 495,000 33,000 5.20 -4.10 108 6,600 5.15 5.25 3,300  295.00  3,300 17.60 29.45 3,300 - - - - - Quote
Quote 1,673,100 72,600 4.30 -3.45 384 13,200 4.15 4.30 9,900  300.00  3,300 30.45 34.05 19,800 1 3.40 28.70 33,000 -3,300 Quote
Quote 382,800 198,000 3.35 -3.15 92 16,500 3.20 3.35 3,300  305.00  3,300 27.05 38.75 16,500 - - - - - Quote
Quote 1,085,700 -13,200 3.30 -2.10 74 16,500 3.20 3.30 3,300  310.00  9,900 30.40 42.30 16,500 - - - - - Quote
Quote 640,200 13,200 2.60 -1.80 47 16,500 2.50 2.65 6,600  315.00  9,900 35.30 46.70 16,500 - - - - - Quote
Quote 382,800 33,000 2.05 -1.60 75 9,900 2.00 2.15 13,200  320.00  75,900 37.70 51.25 16,500 - - - - - Quote
Quote 66,000 -3,300 0.75 -2.00 2 3,300 1.10 2.00 3,300  325.00  9,900 48.10 56.40 16,500 - - - - - Quote