CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
310 - 29.61 5.6000 300 5.7025 5.8825 200  69.2500  - - 0.0025 5,000 - 0.00 - -
101 - 36.97 5.4100 300 5.4725 5.6450 200  69.5000  - - 0.0025 5,005 0.0025 39.20 - 5
- - 0.00 - 500 5.1450 5.3850 200  69.7500  - - 0.0025 5,000 - 0.00 - -
5,347 1,699 47.45 5.1050 260 5.0100 5.1325 200  70.0000  - - 0.0025 9,448 0.0025 35.92 1,621 6,505
- - 0.00 - 500 4.6400 4.9975 1  70.2500  - - 0.0025 5,000 - 0.00 - -
1,000 400 46.79 4.6175 10 4.5850 4.6800 135  70.5000  - - 0.0025 8,900 0.0025 32.61 100 126
- - 0.00 - 500 4.1600 4.4950 500  70.7500  - - 0.0025 5,000 - 0.00 - -
4,301 376 40.60 4.1100 14 4.0850 4.1400 135  71.0000  - - 0.0025 10,145 0.0025 29.33 46 4,022
- - 0.00 - 50 3.8050 3.8875 50  71.2500  - - 0.0025 5,000 - 0.00 - -
638 326 36.91 3.6125 25 3.5925 3.6350 135  71.5000  - - 0.0025 8,974 0.0025 26.02 26 209
50 - 4.75 2.2675 50 3.3050 3.3875 50  71.7500  - - 0.0025 5,000 - 0.00 - -
7,566 648 29.50 3.1000 25 3.0900 3.1350 135  72.0000  - - 0.0025 15,117 0.0025 22.69 15 13,420
3,058 - 4.52 1.9000 50 2.8050 2.8875 50  72.2500  - - 0.0025 6,500 0.0025 21.02 600 3,057
8,217 570 29.45 2.6200 50 2.5550 2.6375 50  72.5000  - - 0.0025 8,987 0.0025 19.34 210 18,113
2,915 - 8.58 1.9925 50 2.3050 2.3875 50  72.7500  - - 0.0025 5,369 0.0025 17.65 - 7,266
93,958 2,321 17.12 2.0875 50 2.0550 2.1375 50  73.0000  - - 0.0025 23,774 0.0025 15.95 1,303 121,766
6,020 84 20.90 1.8600 500 1.7475 2.0125 166  73.2500  - - 0.0025 945 0.0025 14.24 1,288 20,486
73,295 4,364 18.21 1.6075 50 1.5575 1.6375 50  73.5000  - - 0.0025 17,129 0.0025 12.51 8,001 111,317
16,183 224 15.89 1.3575 56 0.8000 1.4375 500  73.7500  - - 0.0025 9,707 0.0025 10.75 8,147 56,007
102,759 17,368 12.82 1.1025 138 1.0975 1.1150 100  74.0000  97,346 0.0025 0.0050 72,770 0.0050 9.95 131,546 232,934
41,011 6,374 9.37 0.8450 20 0.8425 0.8950 10  74.2500  12,304 0.0025 0.0050 31,206 0.0025 7.15 62,556 86,464
160,289 45,326 7.71 0.6000 115 0.5975 0.6300 1  74.5000  44,292 0.0050 0.0075 1,447 0.0050 5.94 396,221 204,184
131,764 147,133 5.74 0.3575 550 0.3600 0.3675 10  74.7500  217 0.0150 0.0175 5,081 0.0150 4.95 772,960 227,257
299,002 895,178 4.41 0.1450 447 0.1400 0.1450 1,027  75.0000  93 0.0475 0.0500 101 0.0500 3.85 932,978 332,841
166,455 986,105 4.62 0.0400 1,288 0.0375 0.0400 4,322  75.2500  40 0.1875 0.1950 1 0.1875 3.47 175,223 74,156
196,894 425,167 5.79 0.0150 30,759 0.0100 0.0150 6,728  75.5000  2 0.4050 0.4200 20 0.4150 3.33 80,236 53,246
52,157 95,625 6.57 0.0050 4,253 0.0050 0.0075 10,943  75.7500  20 0.6425 0.6600 50 0.6700 6.09 3,072 8,044
104,341 34,767 8.54 0.0050 2,028 0.0025 0.0050 19,110  76.0000  15 0.8850 1.0100 400 0.9175 6.53 9,544 14,882
11,819 2,869 9.42 0.0025 - - 0.0025 97  76.2500  18 1.1425 1.8000 200 1.1900 13.94 55 2,283
48,512 3,174 11.13 0.0025 - - 0.0025 3,975  76.5000  135 1.3350 1.9900 200 1.3975 19.61 2,303 4,227
2,322 101 12.80 0.0025 - - 0.0025 5,900  76.7500  135 1.5750 1.7575 500 1.4900 10.70 - 156
25,888 386 14.44 0.0025 - - 0.0025 9,994  77.0000  1 1.8750 2.0075 500 1.9275 17.81 459 4,371
- 300 16.06 0.0025 - - 0.0025 5,700  77.2500  50 2.1100 2.1925 50 2.1575 16.48 300 1
- - 0.00 - - - 0.0025 6,000  77.5000  50 2.3600 2.4425 50 1.9325 5.21 - 500
- - 0.00 - - - 0.0025 5,500  77.7500  50 2.6100 2.6925 50 - 0.00 - -
4,373 893 20.76 0.0025 - - 0.0025 11,311  78.0000  135 2.8200 2.9650 300 2.9025 22.93 917 1,305
- - 0.00 - - - 0.0025 5,500  78.2500  50 3.1100 3.1925 50 - 0.00 - -
50 - 23.80 0.0025 - - 0.0025 5,500  78.5000  50 3.3600 3.4425 50 4.5225 107.80 - 57
- - 0.00 - - - 0.0025 5,500  78.7500  50 3.6100 3.6925 50 - 0.00 - -
- - 0.00 - - - 0.0025 5,500  79.0000  135 3.7575 3.9775 300 4.1400 60.73 - 310
- - 0.00 - - - 0.0025 5,000  79.2500  50 4.1050 4.1900 200 4.3400 58.82 - 310
- - 0.00 - - - 0.0025 5,000  79.5000  50 4.3600 4.4425 50 - 0.00 - -
- - 0.00 - - - 0.0025 5,000  79.7500  50 4.6100 4.6925 50 4.1250 10.12 - 28


Top