CURRENCY DERIVATIVES OPTIONS CHAIN as on 03-DEC-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 03-Dec-2021 : 74.9852     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - - - - -  69.2500  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  69.5000  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  69.7500  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  70.0000  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  70.2500  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  70.5000  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  70.7500  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  71.0000  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  71.2500  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  71.5000  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  71.7500  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  72.0000  - - 0.0025 8,000 - 0.00 - -
- - 0.00 - - - - -  72.2500  - - 0.0025 5,000 - 0.00 - -
- - 0.00 - - - - -  72.5000  - - 0.0025 8,000 - 0.00 - -
- - 0.00 - - - - -  72.7500  - - 0.0025 15,000 - 0.00 - -
- - 0.00 - 50 1.9825 2.5000 200  73.0000  - - 0.0025 31,000 0.0025 22.06 - 1,140
- - 0.00 - 50 1.3250 2.0400 200  73.2500  - - 0.0025 30,014 0.0025 19.63 - 2,816
1,855 450 17.99 1.4700 1,438 1.4725 1.4950 1,110  73.5000  - - 0.0025 38,739 0.0025 17.17 47 12,145
2,597 339 16.06 1.2300 1,568 1.2325 1.2450 1,111  73.7500  - - 0.0025 36,067 0.0025 14.69 - 14,929
5,768 5,770 11.84 0.9900 397 0.9850 0.9925 358  74.0000  - - 0.0025 94,449 0.0025 12.16 1,333 75,923
19,369 12,575 9.36 0.7375 408 0.7350 0.7400 400  74.2500  - - 0.0025 103,008 0.0025 9.57 1,699 64,809
19,855 37,676 6.73 0.4850 482 0.4850 0.4900 280  74.5000  - - 0.0025 152,478 0.0025 6.89 9,459 106,659
84,269 70,764 3.95 0.2375 1 0.2375 0.2400 1,776  74.7500  - - 0.0025 61,748 0.0025 4.06 73,474 269,402
351,640 1,759,668 3.58 0.0025 - - 0.0025 24,506  75.0000  4,285 0.0125 0.0150 4,084 0.0125 3.76 1,395,398 222,581
203,786 127,114 4.62 0.0025 - - 0.0025 77,445  75.2500  1,201 0.2600 0.2650 1,449 0.2625 3.41 81,669 33,977
143,103 6,645 6.18 0.0025 - - 0.0025 151,341  75.5000  200 0.5100 0.5150 450 0.5100 7.09 10,295 7,734
53,562 86 8.84 0.0025 - - 0.0025 98,230  75.7500  258 0.7575 0.7675 198 0.7650 30.25 479 28,834
40,696 309 11.38 0.0025 - - 0.0025 71,616  76.0000  258 1.0075 1.0200 1,584 1.0200 9.02 348 7,799
13,823 102 13.84 0.0025 - - 0.0025 27,796  76.2500  100 1.2600 1.2700 793 1.2675 20.83 33 560
9,959 54 16.26 0.0025 - - 0.0025 31,728  76.5000  973 1.5050 1.5175 1 1.5200 33.83 56 51
- - 0.00 - - - 0.0025 20,000  76.7500  792 1.7525 2.0200 300 - 0.00 - -
985 - 20.92 0.0025 - - 0.0025 26,000  77.0000  200 1.5000 - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  77.2500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  77.5000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  77.7500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  78.0000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  78.2500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  78.5000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  78.7500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  79.0000  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 10,000  79.2500  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 5,000  79.5000  - - - - - 0.00 - -


Top