CURRENCY DERIVATIVES OPTIONS CHAIN as on 29-SEP-2022 11:00:08 hours IST             
RBI REFERENCE RATE as on 28-Sep-2022 : 81.9005     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 7.9725 8.6775 500  73.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.7325 8.4775 500  73.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.5000 8.2350 500  73.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.2550 7.9775 500  74.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.9275 7.6525 500  74.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.6975 7.3975 500  74.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.4625 7.1325 500  74.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.2225 6.8825 500  75.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.9975 6.6250 500  75.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.7525 6.3725 500  75.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.5225 6.1750 500  75.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.2875 5.8975 500  76.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.0525 5.6175 500  76.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.8175 5.4375 500  76.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.5825 5.1300 500  76.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.3450 4.8725 500  77.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.1100 4.6625 500  77.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.8725 4.3575 500  77.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.6350 4.1600 500  77.7500  - - 0.0050 2,000 0.0100 44.12 - 100
- - 0.00 - 500 3.4425 3.8725 500  78.0000  - - 0.0050 2,000 0.0250 48.14 - -
- - 0.00 - 500 3.2050 3.6400 500  78.2500  - - 0.0050 2,001 0.0125 40.53 - 216
- - 0.00 - 500 2.9525 3.3850 151  78.5000  - - 0.0050 2,000 0.0025 30.70 - 198
- - 0.00 - 500 2.6925 3.1300 151  78.7500  - - 0.0025 1,200 0.0025 28.55 - 485
2,404 199 36.53 2.7500 200 2.7175 2.7775 150  79.0000  - - 0.0025 18,118 0.0025 26.38 5 8,753
1,776 - 60.45 2.7000 200 2.4675 2.5200 150  79.2500  - - 0.0025 14,929 0.0025 24.20 65 5,167
3,215 246 31.51 2.2525 45 1.9500 2.3675 151  79.5000  - - 0.0025 12,465 0.0025 22.00 - 12,178
14,777 214 33.66 2.0300 500 1.8500 2.3875 150  79.7500  - - 0.0025 25,530 0.0025 19.81 1,039 18,085
27,805 666 15.18 1.7050 25 1.6625 1.8475 150  80.0000  - - 0.0025 26,295 0.0025 17.56 115 44,359
14,626 1,120 22.15 1.5000 10 1.4000 1.5975 150  80.2500  - - 0.0025 16,095 0.0025 15.31 2,438 37,787
22,564 2,268 19.13 1.2500 50 1.1825 1.2600 1  80.5000  - - 0.0025 25,340 0.0025 13.02 15,702 50,350
14,792 1,435 16.82 1.0050 1 0.9725 1.0150 300  80.7500  143,581 0.0025 0.0050 71,138 0.0025 10.69 44,017 52,111
30,629 6,378 12.81 0.7500 51 0.7325 0.7450 50  81.0000  92,349 0.0050 0.0075 124,444 0.0075 10.01 151,108 111,926
39,128 12,641 10.53 0.5075 40 0.5075 0.5150 120  81.2500  9,395 0.0200 0.0225 1,762 0.0225 9.41 404,424 115,550
77,770 288,268 9.67 0.3025 345 0.3025 0.3050 150  81.5000  1,486 0.0625 0.0650 351 0.0650 9.03 483,839 263,403
143,817 468,934 10.48 0.1675 875 0.1650 0.1675 611  81.7500  1,020 0.1775 0.1800 536 0.1800 10.01 280,077 168,536
275,831 615,245 10.50 0.0750 2,717 0.0725 0.0750 2,079  82.0000  540 0.3350 0.3400 518 0.3350 10.18 196,962 94,198
124,483 810,422 10.51 0.0275 7,420 0.0250 0.0275 18,364  82.2500  76 0.5375 0.5400 45 0.5400 9.45 30,509 17,326
121,164 397,190 10.98 0.0100 38,126 0.0075 0.0100 66,842  82.5000  70 0.7675 0.7750 40 0.7700 9.39 3,279 4,653
35,966 31,932 12.15 0.0050 107,400 0.0025 0.0050 94,530  82.7500  1 0.9975 1.0200 70 1.0200 10.53 149 972
55,035 51,388 13.20 0.0025 - - 0.0025 42,105  83.0000  1 1.1775 1.3775 151 1.2550 14.12 1 1
5,299 710 15.40 0.0025 - - 0.0025 20,805  83.2500  500 1.3925 1.6350 151 - 0.00 - -
23,880 100 17.55 0.0025 - - 0.0025 41,130  83.5000  500 1.6150 2.0225 500 - 0.00 - -
- - 0.00 - - - - -  83.7500  500 1.8900 2.2825 500 - 0.00 - -
- - 0.00 - - - - -  84.0000  500 2.1075 2.5225 500 - 0.00 - -
- - 0.00 - - - - -  84.2500  500 2.3600 2.7850 500 - 0.00 - -
- - 0.00 - - - - -  84.5000  500 2.6325 3.0375 500 - 0.00 - -
- - 0.00 - - - - -  84.7500  500 2.8300 3.3000 500 - 0.00 - -
- - 0.00 - - - - -  85.0000  500 3.1225 3.5375 500 - 0.00 - -


Top