CURRENCY DERIVATIVES OPTIONS CHAIN as on 29-SEP-2022 10:54:38 hours IST             
RBI REFERENCE RATE as on 28-Sep-2022 : 81.9005     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 7.9725 8.6775 500  73.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.7325 8.4775 500  73.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.5000 8.2350 500  73.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.2550 7.9775 500  74.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.9275 7.6525 500  74.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.6975 7.3975 500  74.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.4625 7.1325 500  74.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.2225 6.8825 500  75.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.9975 6.6250 500  75.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.7525 6.3725 500  75.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.5225 6.1750 500  75.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.2875 5.8975 500  76.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.0525 5.6175 500  76.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.8175 5.4375 500  76.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.5825 5.1300 500  76.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.3450 4.8725 500  77.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.1100 4.6625 500  77.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.8725 4.3575 500  77.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.6350 4.1600 500  77.7500  - - 0.0050 2,000 0.0100 44.19 - 100
- - 0.00 - 500 3.4425 3.8725 500  78.0000  - - 0.0050 2,000 0.0250 48.22 - -
- - 0.00 - 500 3.2050 3.6400 500  78.2500  - - 0.0050 2,001 0.0125 40.60 - 216
- - 0.00 - 500 2.9525 3.3850 151  78.5000  - - 0.0050 2,000 0.0025 30.76 - 198
- - 0.00 - 500 2.6925 3.1300 151  78.7500  - - 0.0025 1,200 0.0025 28.62 - 485
2,404 199 32.23 2.7500 200 2.7225 2.7675 150  79.0000  - - 0.0025 18,118 0.0025 26.46 5 8,753
1,776 - 59.43 2.7000 200 2.4725 2.5175 150  79.2500  - - 0.0025 14,929 0.0025 24.26 65 5,167
3,215 246 28.04 2.2525 45 1.9500 2.3675 151  79.5000  - - 0.0025 12,465 0.0025 22.08 - 12,178
14,777 214 31.73 2.0300 500 1.8500 2.3875 150  79.7500  - - 0.0025 26,030 0.0025 19.86 1,039 18,085
27,805 666 15.18 1.7050 25 1.6625 1.8475 150  80.0000  - - 0.0025 26,295 0.0025 17.64 115 44,359
14,726 1,020 19.20 1.5000 1 1.3500 1.5950 150  80.2500  - - 0.0025 16,193 0.0025 15.38 2,338 37,787
22,565 2,268 13.26 1.2500 50 1.1825 1.2650 1  80.5000  - - 0.0025 25,340 0.0025 13.10 15,702 50,350
14,792 1,435 14.82 1.0050 1 0.9775 1.0200 350  80.7500  143,576 0.0025 0.0050 71,138 0.0050 11.96 44,002 52,109
30,630 6,368 10.84 0.7500 1 0.7350 0.7500 115  81.0000  86,269 0.0050 0.0075 124,444 0.0075 10.10 151,108 109,986
39,127 12,606 9.60 0.5125 30 0.5150 0.5200 21  81.2500  9,248 0.0200 0.0225 3,093 0.0200 9.20 401,284 115,724
78,335 285,677 9.58 0.3100 185 0.3100 0.3125 888  81.5000  734 0.0650 0.0675 2,503 0.0675 9.35 477,789 264,004
144,692 465,688 10.27 0.1700 414 0.1700 0.1725 1,109  81.7500  402 0.1750 0.1775 607 0.1775 10.08 275,454 168,215
277,161 609,449 10.43 0.0775 2,569 0.0750 0.0775 1,707  82.0000  75 0.3325 0.3350 357 0.3325 10.04 193,449 93,929
123,807 802,677 10.34 0.0275 7,512 0.0250 0.0275 2,746  82.2500  130 0.5325 0.5350 20 0.5400 10.55 30,082 17,505
120,124 396,164 10.24 0.0075 37,028 0.0075 0.0100 67,558  82.5000  15 0.7625 0.7675 30 0.7725 11.24 3,253 4,653
35,965 30,432 12.03 0.0025 247,400 0.0025 0.0050 96,020  82.7500  1 0.9925 1.0150 20 1.0200 13.44 149 972
55,035 51,388 13.08 0.0025 - - 0.0025 42,105  83.0000  1 1.1775 1.3775 151 1.2550 14.12 1 1
5,299 710 15.29 0.0025 - - 0.0025 20,805  83.2500  500 1.3925 1.6350 151 - 0.00 - -
23,880 100 17.45 0.0025 - - 0.0025 41,130  83.5000  500 1.6150 2.0225 500 - 0.00 - -
- - 0.00 - - - - -  83.7500  500 1.8900 2.2825 500 - 0.00 - -
- - 0.00 - - - - -  84.0000  500 2.1075 2.5225 500 - 0.00 - -
- - 0.00 - - - - -  84.2500  500 2.3600 2.7850 500 - 0.00 - -
- - 0.00 - - - - -  84.5000  500 2.6325 3.0375 500 - 0.00 - -
- - 0.00 - - - - -  84.7500  500 2.8300 3.3000 500 - 0.00 - -
- - 0.00 - - - - -  85.0000  500 3.1225 3.5375 500 - 0.00 - -


Top