CURRENCY DERIVATIVES OPTIONS CHAIN as on 29-SEP-2022 11:06:09 hours IST             
RBI REFERENCE RATE as on 28-Sep-2022 : 81.9005     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 7.9725 8.6775 500  73.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.7325 8.4775 500  73.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.5000 8.2350 500  73.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.2550 7.9775 500  74.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.9275 7.6525 500  74.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.6975 7.3975 500  74.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.4625 7.2700 500  74.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.2225 7.0175 500  75.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.9975 6.7525 500  75.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.7525 6.4975 500  75.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.5225 6.1750 500  75.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.2875 5.8975 500  76.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.0525 5.7300 500  76.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.8175 5.4375 500  76.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.5825 5.1300 500  76.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.3450 4.9575 500  77.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.1100 4.6625 500  77.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.8725 4.4250 500  77.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.6350 4.1600 500  77.7500  - - 0.0050 2,000 0.0100 44.56 - 100
- - 0.00 - 500 3.4425 3.9275 500  78.0000  - - 0.0050 2,000 0.0250 48.63 - -
- - 0.00 - 500 3.2050 3.6400 500  78.2500  - - 0.0050 2,001 0.0125 40.98 - 216
- - 0.00 - 500 2.9525 3.3850 1  78.5000  - - 0.0050 2,000 0.0025 31.08 - 198
- - 0.00 - 500 2.6925 3.1300 1  78.7500  - - 0.0025 1,200 0.0025 28.95 - 485
2,404 199 23.73 2.7500 200 2.7675 - -  79.0000  - - 0.0025 18,138 0.0025 26.78 5 8,753
1,776 - 57.53 2.7000 200 2.5175 2.7300 118  79.2500  - - 0.0025 14,929 0.0025 24.61 65 5,167
3,215 246 22.97 2.2525 200 2.2675 2.5475 132  79.5000  - - 0.0025 12,465 0.0025 22.41 - 12,178
14,777 214 27.12 2.0300 500 1.8500 2.3900 1  79.7500  - - 0.0025 25,533 0.0025 20.22 1,039 18,085
27,805 666 15.18 1.7050 25 1.6625 1.8500 1  80.0000  - - 0.0025 26,295 0.0025 17.99 115 44,359
14,626 1,120 13.48 1.5000 10 1.4000 1.6000 1  80.2500  - - 0.0025 15,995 0.0025 15.73 2,438 37,787
22,564 2,268 11.40 1.2500 50 1.1825 1.3475 1  80.5000  - - 0.0025 40,530 0.0025 13.46 15,712 50,300
14,792 1,435 9.35 1.0050 301 1.0200 1.0750 200  80.7500  143,581 0.0025 0.0050 70,996 0.0050 12.36 44,019 52,111
30,609 6,470 12.25 0.7925 1 0.7850 0.8000 20  81.0000  64,404 0.0050 0.0075 112,256 0.0050 9.79 164,502 105,740
39,106 12,678 11.34 0.5575 20 0.5525 0.5650 18  81.2500  4,030 0.0200 0.0225 7,469 0.0200 9.74 429,578 115,177
76,245 294,398 10.36 0.3450 365 0.3425 0.3475 252  81.5000  37 0.0550 0.0575 2,238 0.0550 9.29 498,089 260,633
142,809 484,571 10.78 0.1975 728 0.1950 0.1975 479  81.7500  495 0.1550 0.1575 389 0.1575 10.06 297,940 170,923
276,032 637,940 10.83 0.0925 170 0.0925 0.0950 1,826  82.0000  10 0.3025 0.3050 397 0.3050 10.15 204,536 94,578
124,360 831,514 11.06 0.0375 843 0.0375 0.0400 2,209  82.2500  29 0.4975 0.5000 74 0.4975 9.73 32,029 17,293
126,933 428,520 11.09 0.0125 15,088 0.0125 0.0150 16,205  82.5000  25 0.7150 0.7250 50 0.7625 14.91 3,491 4,653
37,380 67,652 11.80 0.0050 107,440 0.0025 0.0050 28,396  82.7500  200 0.9400 0.9700 19 0.9650 12.47 154 972
55,035 51,488 12.88 0.0025 - - 0.0025 42,005  83.0000  1 1.1775 1.3775 1 1.2550 20.60 1 1
5,299 710 15.09 0.0025 - - 0.0025 20,805  83.2500  500 1.3600 1.6350 1 - 0.00 - -
23,880 100 17.26 0.0025 - - 0.0025 41,130  83.5000  500 1.6150 2.0225 500 - 0.00 - -
- - 0.00 - - - - -  83.7500  500 1.8275 2.2825 500 - 0.00 - -
- - 0.00 - - - - -  84.0000  500 2.1075 2.5225 500 - 0.00 - -
- - 0.00 - - - - -  84.2500  500 2.3600 2.7850 500 - 0.00 - -
- - 0.00 - - - - -  84.5000  500 2.5425 3.0375 500 - 0.00 - -
- - 0.00 - - - - -  84.7500  500 2.8300 3.3000 500 - 0.00 - -
- - 0.00 - - - - -  85.0000  500 3.0150 3.5375 500 - 0.00 - -


Top