CURRENCY DERIVATIVES OPTIONS CHAIN as on 29-SEP-2022 09:42:07 hours IST             
RBI REFERENCE RATE as on 28-Sep-2022 : 81.9005     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 7.9725 8.6775 500  73.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.7325 8.4775 500  73.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.5000 8.2350 500  73.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 7.2550 7.9775 500  74.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.9275 7.6525 500  74.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.6975 7.3975 500  74.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.4625 7.1325 500  74.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 6.2225 6.8825 500  75.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.9975 6.6250 500  75.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.7525 6.3725 500  75.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.5225 6.1750 500  75.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.2875 5.8975 500  76.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 5.0525 5.6175 500  76.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.8175 5.3375 500  76.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.5825 5.1300 500  76.7500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.3450 4.8725 500  77.0000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 4.1100 4.5875 500  77.2500  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.8725 4.3575 500  77.5000  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 500 3.6350 4.1000 500  77.7500  - - 0.0050 2,000 0.0100 44.08 - 100
- - 0.00 - 500 3.4425 3.8150 500  78.0000  - - 0.0050 2,000 0.0250 48.09 - -
- - 0.00 - 500 3.2050 3.5825 500  78.2500  - - 0.0050 2,001 0.0125 40.47 - 216
- - 0.00 - 500 2.9525 3.3150 151  78.5000  - - 0.0050 2,000 0.0025 30.67 - 198
- - 0.00 - 500 2.6925 3.0775 151  78.7500  - - 0.0025 1,200 0.0025 28.51 - 485
2,404 - 62.85 2.9275 199 2.7175 2.7425 199  79.0000  - - 0.0025 18,118 0.0025 26.34 5 8,753
1,776 - 61.04 2.7000 199 2.4650 2.4900 199  79.2500  - - 0.0025 14,912 0.0025 24.17 50 5,167
3,384 24 66.69 2.0875 199 2.2200 2.2425 399  79.5000  - - 0.0025 12,444 0.0025 21.97 - 12,178
14,778 14 30.42 1.8275 199 1.9650 1.9900 199  79.7500  - - 0.0025 25,111 0.0025 19.75 838 18,085
27,806 170 19.60 1.7250 199 1.7175 1.7250 199  80.0000  - - 0.0025 14,563 0.0025 17.52 80 44,359
14,812 715 18.14 1.4775 199 1.4700 1.4800 199  80.2500  - - 0.0025 12,539 0.0025 15.26 2,072 37,787
23,050 931 14.66 1.2200 317 1.2200 1.2300 200  80.5000  - - 0.0025 14,253 0.0025 12.98 12,544 51,264
14,899 1,070 10.80 0.9525 199 0.9725 0.9800 199  80.7500  147,605 0.0025 0.0050 58,707 0.0050 11.84 40,338 51,287
33,801 2,344 8.56 0.7325 1 0.7250 0.7325 25  81.0000  42,614 0.0075 0.0100 43,025 0.0075 10.55 96,451 110,050
39,230 8,867 9.39 0.5000 20 0.4925 0.4975 40  81.2500  23,264 0.0225 0.0250 1,223 0.0250 9.64 206,433 126,016
84,645 185,746 9.18 0.2925 313 0.2900 0.2925 125  81.5000  2,767 0.0675 0.0700 241 0.0700 9.41 268,498 210,130
136,728 310,819 9.67 0.1500 287 0.1500 0.1525 536  81.7500  326 0.1775 0.1800 190 0.1800 9.92 152,439 165,006
254,949 411,798 9.83 0.0625 2,418 0.0600 0.0625 425  82.0000  332 0.3400 0.3450 287 0.3400 10.33 100,684 93,003
103,374 567,173 10.26 0.0225 13,117 0.0200 0.0250 13,292  82.2500  26 0.5500 0.5550 50 0.5525 10.77 17,806 16,980
133,256 179,083 10.46 0.0075 139,526 0.0050 0.0075 63,172  82.5000  1 0.7775 0.7900 25 0.8225 16.48 2,193 5,529
36,378 19,561 12.23 0.0050 142,143 0.0025 0.0050 109,830  82.7500  201 1.0100 1.0375 20 1.0800 20.86 69 1,013
55,025 51,214 13.27 0.0025 - - 0.0025 41,876  83.0000  1 1.2250 1.3325 150 1.3850 30.09 - 1
5,299 710 15.47 0.0025 - - 0.0025 15,805  83.2500  500 1.4250 1.6925 151 - 0.00 - -
23,880 100 17.62 0.0025 - - 0.0025 36,130  83.5000  500 1.6550 2.0225 500 - 0.00 - -
- - 0.00 - - - - -  83.7500  500 1.8900 2.2825 500 - 0.00 - -
- - 0.00 - - - - -  84.0000  500 2.1825 2.5225 500 - 0.00 - -
- - 0.00 - - - - -  84.2500  500 2.3600 2.7850 500 - 0.00 - -
- - 0.00 - - - - -  84.5000  500 2.6325 3.0375 500 - 0.00 - -
- - 0.00 - - - - -  84.7500  500 2.8300 3.3000 500 - 0.00 - -
- - 0.00 - - - - -  85.0000  500 3.1225 3.5375 500 - 0.00 - -


Top