CURRENCY DERIVATIVES OPTIONS CHAIN as on
19-AUG-2022 16:42:12
hours IST
--Select--
USDINR
--Select--
69.2500
69.5000
69.7500
70.0000
70.2500
70.5000
70.7500
71.0000
71.2500
71.5000
71.7500
72.0000
72.2500
72.5000
72.7500
73.0000
73.2500
73.5000
73.7500
74.0000
74.2500
74.5000
74.7500
75.0000
75.2500
75.5000
75.7500
76.0000
76.2500
76.5000
76.7500
77.0000
77.2500
77.5000
77.7500
78.0000
78.2500
78.5000
78.7500
79.0000
79.2500
79.5000
79.7500
80.0000
80.2500
80.5000
80.7500
81.0000
81.2500
81.5000
81.7500
82.0000
82.2500
82.5000
82.7500
83.0000
RBI REFERENCE RATE as on
19-Aug-2022
:
79.7528
CALLS
PUTS
Quote
Chart
OI
Volume (Contracts)
Implied Volatility
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
Implied Volatility
Volume (Contracts)
OI
Chart
Quote
-
-
0.00
-
500
8.6975
9.5750
500
28SEP2022
-
-
-
-
-
0.00
-
-
Top