CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
638 326 36.91 3.6125 25 3.5925 3.6350 135  27OCT2021  - - 0.0025 8,974 0.0025 26.02 26 209
- - 0.00 - - - - -  3NOV2021  - - - - - 0.00 - -
19 11 14.90 3.8100 500 3.7075 3.8950 200  26NOV2021  1,989 0.0025 0.0075 262 0.0025 6.52 11 19
- - 0.00 - 500 3.9100 4.4150 500  29DEC2021  - - - - - 0.00 - -


Top