CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
7,566 648 29.50 3.1000 25 3.0900 3.1350 135  27OCT2021  - - 0.0025 15,117 0.0025 22.69 15 13,420
- - 0.00 - - - - -  3NOV2021  - - - - - 0.00 - -
833 155 14.00 3.3400 300 3.0525 3.4700 1  26NOV2021  5,022 0.0050 0.0075 249 0.0075 6.54 154 3,486
- - 0.00 - 500 3.4300 3.9350 500  29DEC2021  - - - - - 0.00 - -
- - 0.00 - - - - -  28SEP2022  100 0.1250 - - - 0.00 - -


Top