CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 15:41:41 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 7.2600 8.0550 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
2,304 29 33.63 7.7450 200 7.8125 8.1350 200  26AUG2022  - - - - - 0.00 - -
- - 0.00 - 500 7.2925 8.1675 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 7.3925 8.2025 500  9SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 7.5375 8.3000 500  28SEP2022  - - - - - 0.00 - -


Top