CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
8,217 570 29.45 2.6200 50 2.5550 2.6375 50  27OCT2021  - - 0.0025 8,987 0.0025 19.34 210 18,113
- - 0.00 - - - - -  3NOV2021  - - - - - 0.00 - -
89 61 12.44 2.8400 25 2.7900 2.9025 25  26NOV2021  3,939 0.0050 0.0100 250 0.0050 5.29 61 89
- - 0.00 - 500 2.9500 3.4300 500  29DEC2021  - - - - - 0.00 - -


Top