CURRENCY DERIVATIVES OPTIONS CHAIN as on 19-AUG-2022 17:00:00 hours IST             
RBI REFERENCE RATE as on 19-Aug-2022 : 79.7528     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 500 6.5675 7.2650 500  19AUG2022  - - 0.0025 21,000 - 0.00 - -
4 - 28.24 7.1900 500 6.5900 7.4250 500  26AUG2022  - - - - 0.0075 28.06 - 1
- - 0.00 - 500 6.5775 7.3950 500  2SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 6.6875 7.7300 500  9SEP2022  - - - - - 0.00 - -
- - 0.00 - 500 6.8250 7.5250 500  28SEP2022  - - - - - 0.00 - -


Top