CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
93,958 2,321 17.12 2.0875 50 2.0550 2.1375 50  27OCT2021  - - 0.0025 23,774 0.0025 15.95 1,303 121,766
- - 0.00 - - - - -  3NOV2021  - - - - - 0.00 - -
3,908 2,429 10.49 2.3200 249 2.2675 2.3975 1  26NOV2021  10,768 0.0075 0.0100 614 0.0075 4.65 7,162 22,721
- - 0.00 - 500 2.4675 2.9250 500  29DEC2021  1 0.0500 - - 0.1075 5.76 - 11


Top