CURRENCY DERIVATIVES OPTIONS CHAIN as on 25-OCT-2021 17:00:00 hours IST             
RBI REFERENCE RATE as on 25-Oct-2021 : 75.0191     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
73,295 4,364 18.21 1.6075 50 1.5575 1.6375 50  27OCT2021  - - 0.0025 17,129 0.0025 12.51 8,001 111,317
- - 0.00 - 500 1.0475 1.9600 500  3NOV2021  - - - - - 0.00 - -
7,570 1,441 9.48 1.8600 500 1.7700 1.8675 14  26NOV2021  3,924 0.0175 0.0200 1 0.0175 4.28 5,911 12,845
- - 0.00 - 500 1.9725 2.4200 500  29DEC2021  - - - - - 0.00 - -


Top